Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005575342 20240603 29 | I09908 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.753 | 0.739 | 0.781 | 0.739 | 0.751 |
Resumen Histórico I09908
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09908 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.751 | 0.003 | 0.40% | 0.743 | 0.761 | 0.743 | 0 |
15 May 2024 | 0.748 | -0.012 | -1.58% | 0.782 | 0.782 | 0.721 | 0 |
14 May 2024 | 0.76 | 0.048 | 6.74% | 0.696 | 0.761 | 0.696 | 0 |
13 May 2024 | 0.712 | -0.006 | -0.84% | 0.706 | 0.731 | 0.698 | 0 |
10 May 2024 | 0.718 | 0.008 | 1.13% | 0.723 | 0.765 | 0.713 | 0 |
09 May 2024 | 0.71 | -0.003 | -0.42% | 0.72 | 0.721 | 0.638 | 0 |
08 May 2024 | 0.713 | -0.012 | -1.66% | 0.765 | 0.765 | 0.689 | 0 |
07 May 2024 | 0.725 | 0.102 | 16.37% | 0.693 | 0.732 | 0.688 | 0 |
06 May 2024 | 0.623 | 0.06 | 10.66% | 0.572 | 0.623 | 0.558 | 0 |
03 May 2024 | 0.563 | -0.063 | -10.06% | 0.618 | 0.621 | 0.537 | 0 |
02 May 2024 | 0.626 | 0.024 | 3.99% | 0.633 | 0.648 | 0.605 | 0 |
30 Abr 2024 | 0.602 | -0.043 | -6.67% | 0.647 | 0.654 | 0.599 | 0 |
29 Abr 2024 | 0.645 | -0.029 | -4.30% | 0.693 | 0.699 | 0.625 | 0 |
26 Abr 2024 | 0.674 | 0.044 | 6.98% | 0.636 | 0.68 | 0.631 | 0 |
25 Abr 2024 | 0.63 | -0.013 | -2.02% | 0.654 | 0.656 | 0.603 | 0 |
24 Abr 2024 | 0.643 | -0.02 | -3.02% | 0.681 | 0.688 | 0.631 | 0 |
23 Abr 2024 | 0.663 | 0.11 | 19.89% | 0.581 | 0.663 | 0.581 | 0 |
22 Abr 2024 | 0.553 | 0.048 | 9.50% | 0.55 | 0.556 | 0.511 | 0 |
19 Abr 2024 | 0.505 | 0.021 | 4.34% | 0.469 | 0.508 | 0.445 | 0 |
18 Abr 2024 | 0.484 | 0.042 | 9.50% | 0.473 | 0.484 | 0.447 | 0 |
17 Abr 2024 | 0.442 | 0.068 | 18.18% | 0.389 | 0.447 | 0.383 | 0 |