Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2750308640 20280229 21.934 | I09927 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
994.50 | 994.00 | 997.41 | 995.01 | 996.01 |
Resumen Histórico I09927
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09927 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 995.01 | -1.00 | -0.10% | 994.50 | 997.41 | 994.00 | 31 |
13 Jun 2024 | 996.01 | -1.48 | -0.15% | 996.19 | 1,000.89 | 993.03 | 56 |
12 Jun 2024 | 997.49 | 8.40 | 0.85% | 993.01 | 997.49 | 988.32 | 78 |
11 Jun 2024 | 989.09 | -2.07 | -0.21% | 993.41 | 998.96 | 989.07 | 47 |
10 Jun 2024 | 991.16 | -2.92 | -0.29% | 994.67 | 997.53 | 988.11 | 162 |
07 Jun 2024 | 994.08 | -3.29 | -0.33% | 998.70 | 999.75 | 991.29 | 115 |
06 Jun 2024 | 997.37 | -2.58 | -0.26% | 999.28 | 1,002.26 | 992.19 | 53 |
05 Jun 2024 | 999.95 | 2.49 | 0.25% | 998.52 | 1,001.00 | 993.18 | 141 |
04 Jun 2024 | 997.46 | 3.42 | 0.34% | 996.25 | 999.89 | 994.51 | 45 |
03 Jun 2024 | 994.04 | -2.45 | -0.25% | 999.25 | 999.25 | 989.89 | 69 |
31 May 2024 | 996.49 | 1.58 | 0.16% | 994.38 | 999.33 | 987.99 | 49 |
30 May 2024 | 994.91 | 3.66 | 0.37% | 991.14 | 995.25 | 990.00 | 95 |
29 May 2024 | 991.25 | -4.74 | -0.48% | 994.29 | 995.69 | 989.14 | 20 |
28 May 2024 | 995.99 | 2.13 | 0.21% | 994.63 | 998.79 | 992.50 | 37 |
27 May 2024 | 993.86 | -9.01 | -0.90% | 989.86 | 997.82 | 983.59 | 100 |
24 May 2024 | 1,002.87 | 1.47 | 0.15% | 998.65 | 1,002.87 | 994.61 | 36 |
23 May 2024 | 1,001.40 | -2.96 | -0.29% | 1,005.04 | 1,005.25 | 999.49 | 109 |
22 May 2024 | 1,004.36 | 0.75 | 0.07% | 1,000.47 | 1,007.03 | 1,000.47 | 54 |
21 May 2024 | 1,003.61 | 0.54 | 0.05% | 1,001.88 | 1,005.37 | 996.50 | 72 |
20 May 2024 | 1,003.07 | 0.70 | 0.07% | 1,003.75 | 1,004.00 | 999.50 | 7 |
17 May 2024 | 1,002.37 | 1.41 | 0.14% | 1,004.00 | 1,007.00 | 999.20 | 16 |
16 May 2024 | 1,000.96 | -1.60 | -0.16% | 1,004.59 | 1,006.74 | 1,000.71 | 14 |
15 May 2024 | 1,002.56 | -1.44 | -0.14% | 1,001.27 | 1,007.25 | 1,000.00 | 74 |