Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2750309291 20260227 0.0195 | I09928 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.02% | 1,000.92 | 10:29:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,000.75 | 1,000.75 | 1,000.97 | 1,000.72 |
Resumen Histórico I09928
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09928 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1,000.72 | 0.74 | 0.07% | 1,000.59 | 1,000.74 | 1,000.50 | 159 |
| 26 Jun 2024 | 999.98 | 0.31 | 0.03% | 999.87 | 1,000.05 | 999.84 | 307 |
| 25 Jun 2024 | 999.67 | -0.08 | -0.01% | 999.73 | 999.80 | 999.67 | 164 |
| 24 Jun 2024 | 999.75 | 0.09 | 0.01% | 999.69 | 999.83 | 999.66 | 133 |
| 21 Jun 2024 | 999.66 | 0.30 | 0.03% | 999.56 | 999.68 | 999.12 | 86 |
| 20 Jun 2024 | 999.36 | 0.59 | 0.06% | 999.17 | 999.46 | 999.11 | 226 |
| 19 Jun 2024 | 998.77 | 0.72 | 0.07% | 998.07 | 1,071.96 | 998.06 | 198 |
| 18 Jun 2024 | 998.05 | 0.30 | 0.03% | 997.82 | 998.09 | 997.62 | 168 |
| 17 Jun 2024 | 997.75 | -0.36 | -0.04% | 998.32 | 998.62 | 997.75 | 144 |
| 14 Jun 2024 | 998.11 | -1.44 | -0.14% | 998.77 | 998.86 | 998.11 | 70 |
| 13 Jun 2024 | 999.55 | 0.73 | 0.07% | 999.08 | 1,000.00 | 999.06 | 222 |
| 12 Jun 2024 | 998.82 | 0.29 | 0.03% | 998.64 | 999.18 | 998.61 | 247 |
| 11 Jun 2024 | 998.53 | -0.01 | 0.00% | 998.73 | 998.92 | 998.53 | 349 |
| 10 Jun 2024 | 998.54 | 0.15 | 0.02% | 998.73 | 1,072.81 | 998.53 | 295 |
| 07 Jun 2024 | 998.39 | -0.13 | -0.01% | 998.51 | 998.60 | 998.36 | 240 |
| 06 Jun 2024 | 998.52 | 0.64 | 0.06% | 998.15 | 998.52 | 998.15 | 180 |
| 05 Jun 2024 | 997.88 | 0.06 | 0.01% | 997.98 | 998.06 | 997.86 | 364 |
| 04 Jun 2024 | 997.82 | 0.22 | 0.02% | 997.75 | 1,000.00 | 997.60 | 94 |
| 03 Jun 2024 | 997.60 | 0.11 | 0.01% | 997.60 | 997.70 | 997.54 | 481 |
| 31 May 2024 | 997.49 | -0.04 | 0.00% | 997.60 | 997.61 | 997.21 | 69 |
| 30 May 2024 | 997.53 | 0.67 | 0.07% | 997.33 | 997.55 | 997.22 | 91 |
| 29 May 2024 | 996.86 | -0.30 | -0.03% | 997.21 | 997.40 | 996.84 | 36 |
| 28 May 2024 | 997.16 | 0.63 | 0.06% | 996.67 | 997.16 | 996.62 | 102 |
