Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2750311602 20290228 0.0175 | I09929 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.00% | 987.29 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 987.15 | 986.58 | 987.43 | 987.29 | 987.25 |
Resumen Histórico I09929
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09929 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 987.29 | 0.04 | 0.00% | 987.15 | 987.43 | 986.58 | 25 |
| 30 May 2024 | 987.25 | 1.90 | 0.19% | 985.89 | 989.94 | 985.61 | 28 |
| 29 May 2024 | 985.35 | -1.29 | -0.13% | 986.55 | 1,000.00 | 985.29 | 35 |
| 28 May 2024 | 986.64 | 1.71 | 0.17% | 985.10 | 986.95 | 984.93 | 0 |
| 27 May 2024 | 984.93 | 1.28 | 0.13% | 983.93 | 984.98 | 983.76 | 0 |
| 24 May 2024 | 983.65 | 0.38 | 0.04% | 983.33 | 990.00 | 983.05 | 41 |
| 23 May 2024 | 983.27 | -1.37 | -0.14% | 984.48 | 995.00 | 983.09 | 16 |
| 22 May 2024 | 984.64 | 0.60 | 0.06% | 984.15 | 984.83 | 984.10 | 0 |
| 21 May 2024 | 984.04 | 0.36 | 0.04% | 983.96 | 995.00 | 983.71 | 30 |
| 20 May 2024 | 983.68 | 0.99 | 0.10% | 982.98 | 989.99 | 982.92 | 53 |
| 17 May 2024 | 982.69 | -0.14 | -0.01% | 999.00 | 999.00 | 982.68 | 8 |
| 16 May 2024 | 982.83 | -0.05 | -0.01% | 983.36 | 983.55 | 982.80 | 29 |
| 15 May 2024 | 982.88 | 1.85 | 0.19% | 986.00 | 986.00 | 981.34 | 20 |
| 14 May 2024 | 981.03 | -0.23 | -0.02% | 981.64 | 981.76 | 981.01 | 5 |
| 13 May 2024 | 981.26 | -0.72 | -0.07% | 982.29 | 982.30 | 981.26 | 0 |
| 10 May 2024 | 981.98 | 1.03 | 0.11% | 981.24 | 998.99 | 980.69 | 26 |
| 09 May 2024 | 980.95 | -0.12 | -0.01% | 981.74 | 982.58 | 980.89 | 15 |
| 08 May 2024 | 981.07 | 1.22 | 0.12% | 979.70 | 981.10 | 979.65 | 0 |
| 07 May 2024 | 979.85 | -0.81 | -0.08% | 980.77 | 990.00 | 979.85 | 30 |
| 06 May 2024 | 980.66 | -0.20 | -0.02% | 980.99 | 984.00 | 980.57 | 42 |
| 03 May 2024 | 980.86 | 2.82 | 0.29% | 978.39 | 982.94 | 978.34 | 54 |
