Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2751593281 20250908 0.018 | I09933 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.02% | 998.48 | 07:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 998.43 | 998.41 | 998.55 | 998.31 |
Resumen Histórico I09933
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09933 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 998.31 | 0.06 | 0.01% | 998.38 | 998.42 | 998.17 | 0 |
| 30 May 2024 | 998.25 | 0.60 | 0.06% | 997.89 | 998.28 | 997.89 | 10 |
| 29 May 2024 | 997.65 | -0.05 | -0.01% | 997.85 | 1,002.00 | 997.51 | 20 |
| 28 May 2024 | 997.70 | 0.52 | 0.05% | 997.27 | 1,000.00 | 997.27 | 20 |
| 27 May 2024 | 997.18 | 0.46 | 0.05% | 997.17 | 997.29 | 997.16 | 0 |
| 24 May 2024 | 996.72 | 0.06 | 0.01% | 996.68 | 996.86 | 996.60 | 0 |
| 23 May 2024 | 996.66 | 0.32 | 0.03% | 996.81 | 1,000.85 | 996.61 | 18 |
| 22 May 2024 | 996.34 | 0.24 | 0.02% | 996.29 | 996.43 | 996.26 | 125 |
| 21 May 2024 | 996.10 | 0.05 | 0.01% | 996.15 | 1,000.88 | 995.96 | 7 |
| 20 May 2024 | 996.05 | 0.36 | 0.04% | 995.92 | 996.05 | 995.82 | 0 |
| 17 May 2024 | 995.69 | 0.53 | 0.05% | 995.64 | 995.71 | 995.53 | 0 |
| 16 May 2024 | 995.16 | 0.35 | 0.04% | 995.19 | 995.36 | 995.11 | 8 |
| 15 May 2024 | 994.81 | -0.03 | 0.00% | 994.92 | 994.98 | 994.73 | 0 |
| 14 May 2024 | 994.84 | 0.11 | 0.01% | 994.88 | 994.90 | 994.75 | 0 |
| 13 May 2024 | 994.73 | -0.10 | -0.01% | 995.03 | 997.25 | 994.58 | 8 |
| 10 May 2024 | 994.83 | 0.62 | 0.06% | 994.33 | 997.00 | 994.30 | 12 |
| 09 May 2024 | 994.21 | 0.59 | 0.06% | 994.14 | 994.33 | 994.14 | 10 |
| 08 May 2024 | 993.62 | 0.21 | 0.02% | 993.50 | 993.83 | 993.44 | 30 |
| 07 May 2024 | 993.41 | 0.15 | 0.02% | 993.43 | 993.56 | 993.34 | 0 |
| 06 May 2024 | 993.26 | -0.36 | -0.04% | 993.49 | 993.50 | 993.14 | 0 |
| 03 May 2024 | 993.62 | 0.28 | 0.03% | 993.72 | 996.86 | 993.52 | 10 |
