Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2751593950 20280229 32838.34 | I09934 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.92 | 0.40% | 994.38 | 03:28:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 995.09 | 993.96 | 995.09 | 990.46 |
Resumen Histórico I09934
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09934 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 990.46 | 1.15 | 0.12% | 989.52 | 990.48 | 984.88 | 40 |
| 30 May 2024 | 989.31 | 3.04 | 0.31% | 988.95 | 989.68 | 984.77 | 17 |
| 29 May 2024 | 986.27 | -5.49 | -0.55% | 993.17 | 993.43 | 983.53 | 50 |
| 28 May 2024 | 991.76 | -2.65 | -0.27% | 994.04 | 995.51 | 987.92 | 100 |
| 27 May 2024 | 994.41 | 5.38 | 0.54% | 990.40 | 997.23 | 986.93 | 300 |
| 24 May 2024 | 989.03 | 2.52 | 0.26% | 987.15 | 989.16 | 986.59 | 0 |
| 23 May 2024 | 986.51 | -3.73 | -0.38% | 991.62 | 991.62 | 986.21 | 0 |
| 22 May 2024 | 990.24 | 0.77 | 0.08% | 991.49 | 991.55 | 988.99 | 0 |
| 21 May 2024 | 989.47 | -3.64 | -0.37% | 992.03 | 992.06 | 986.05 | 40 |
| 20 May 2024 | 993.11 | -0.17 | -0.02% | 994.32 | 994.32 | 993.11 | 0 |
| 17 May 2024 | 993.28 | -3.02 | -0.30% | 995.21 | 995.31 | 989.14 | 60 |
| 16 May 2024 | 996.30 | 0.55 | 0.06% | 995.95 | 996.73 | 995.95 | 0 |
| 15 May 2024 | 995.75 | 3.89 | 0.39% | 992.05 | 995.75 | 991.67 | 0 |
| 14 May 2024 | 991.86 | 1.21 | 0.12% | 990.49 | 992.14 | 990.49 | 0 |
| 13 May 2024 | 990.65 | -0.64 | -0.06% | 990.16 | 996.18 | 984.08 | 155 |
| 10 May 2024 | 991.29 | 2.01 | 0.20% | 989.32 | 996.58 | 986.01 | 60 |
| 09 May 2024 | 989.28 | -2.61 | -0.26% | 988.21 | 993.78 | 987.82 | 40 |
| 08 May 2024 | 991.89 | 3.70 | 0.37% | 988.37 | 991.96 | 986.71 | 0 |
| 07 May 2024 | 988.19 | 2.35 | 0.24% | 987.34 | 990.47 | 982.03 | 20 |
| 06 May 2024 | 985.84 | 2.98 | 0.30% | 983.99 | 992.16 | 979.83 | 115 |
| 03 May 2024 | 982.86 | 1.98 | 0.20% | 981.23 | 989.04 | 981.04 | 15 |
