Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2764405861 20280314 4993.12 | I09950 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
976.94 | 974.99 | 978.11 | 975.96 | 976.35 |
Resumen Histórico I09950
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09950 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 975.96 | -0.39 | -0.04% | 976.94 | 978.11 | 974.99 | 0 |
30 May 2024 | 976.35 | 3.07 | 0.32% | 972.42 | 976.35 | 972.42 | 0 |
29 May 2024 | 973.28 | -8.24 | -0.84% | 979.09 | 979.09 | 972.90 | 0 |
28 May 2024 | 981.52 | -0.90 | -0.09% | 984.63 | 985.83 | 980.32 | 0 |
27 May 2024 | 982.42 | 2.15 | 0.22% | 980.44 | 982.65 | 979.80 | 0 |
24 May 2024 | 980.27 | 1.01 | 0.10% | 976.09 | 980.56 | 975.66 | 0 |
23 May 2024 | 979.26 | -0.55 | -0.06% | 981.89 | 982.85 | 978.36 | 0 |
22 May 2024 | 979.81 | -2.58 | -0.26% | 981.27 | 981.27 | 979.16 | 0 |
21 May 2024 | 982.39 | -0.61 | -0.06% | 982.15 | 983.52 | 980.26 | 0 |
20 May 2024 | 983.00 | 1.88 | 0.19% | 981.69 | 983.86 | 981.69 | 0 |
17 May 2024 | 981.12 | -2.17 | -0.22% | 982.16 | 982.16 | 979.61 | 0 |
16 May 2024 | 983.29 | -1.91 | -0.19% | 985.56 | 986.50 | 983.00 | 0 |
15 May 2024 | 985.20 | 4.48 | 0.46% | 982.35 | 985.49 | 981.15 | 0 |
14 May 2024 | 980.72 | -0.62 | -0.06% | 981.27 | 981.56 | 980.36 | 0 |
13 May 2024 | 981.34 | 0.64 | 0.07% | 981.84 | 982.61 | 981.17 | 0 |
10 May 2024 | 980.70 | 2.36 | 0.24% | 980.78 | 982.69 | 979.88 | 0 |
09 May 2024 | 978.34 | 2.93 | 0.30% | 975.90 | 979.37 | 974.71 | 20 |
08 May 2024 | 975.41 | 2.39 | 0.25% | 974.23 | 975.84 | 973.41 | 0 |
07 May 2024 | 973.02 | 5.48 | 0.57% | 970.54 | 973.26 | 969.02 | 0 |
06 May 2024 | 967.54 | 4.15 | 0.43% | 966.38 | 969.41 | 965.35 | 0 |
03 May 2024 | 963.39 | 5.07 | 0.53% | 959.71 | 965.54 | 959.51 | 0 |