Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2767498467 20270330 34632.57 | I09953 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 0.15% | 972.60 | 04:59:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 973.14 | 972.18 | 973.29 | 971.15 |
Resumen Histórico I09953
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09953 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 971.15 | 0.68 | 0.07% | 970.87 | 971.19 | 969.84 | 0 |
| 30 May 2024 | 970.47 | 1.88 | 0.19% | 968.90 | 970.71 | 968.90 | 20 |
| 29 May 2024 | 968.59 | -3.72 | -0.38% | 971.87 | 972.19 | 968.48 | 10 |
| 28 May 2024 | 972.31 | -0.35 | -0.04% | 973.28 | 973.69 | 971.82 | 10 |
| 27 May 2024 | 972.66 | 2.27 | 0.23% | 970.76 | 972.83 | 970.30 | 51 |
| 24 May 2024 | 970.39 | 0.66 | 0.07% | 968.17 | 970.44 | 967.66 | 10 |
| 23 May 2024 | 969.73 | -1.74 | -0.18% | 972.40 | 972.40 | 969.37 | 0 |
| 22 May 2024 | 971.47 | -0.76 | -0.08% | 971.87 | 971.96 | 970.57 | 59 |
| 21 May 2024 | 972.23 | -0.09 | -0.01% | 971.59 | 973.10 | 970.64 | 45 |
| 20 May 2024 | 972.32 | -0.30 | -0.03% | 973.34 | 973.34 | 972.20 | 58 |
| 17 May 2024 | 972.62 | -1.53 | -0.16% | 974.23 | 974.28 | 972.43 | 41 |
| 16 May 2024 | 974.15 | -0.27 | -0.03% | 974.70 | 992.99 | 974.06 | 1 |
| 15 May 2024 | 974.42 | 3.19 | 0.33% | 971.94 | 974.53 | 971.58 | 36 |
| 14 May 2024 | 971.23 | 0.87 | 0.09% | 970.54 | 974.99 | 970.52 | 84 |
| 13 May 2024 | 970.36 | 1.49 | 0.15% | 969.17 | 974.99 | 969.09 | 26 |
| 10 May 2024 | 968.87 | 1.16 | 0.12% | 969.06 | 978.97 | 968.56 | 78 |
| 09 May 2024 | 967.71 | 0.65 | 0.07% | 967.56 | 968.01 | 966.20 | 30 |
| 08 May 2024 | 967.06 | -0.96 | -0.10% | 968.26 | 968.41 | 966.16 | 0 |
| 07 May 2024 | 968.02 | 2.28 | 0.24% | 967.26 | 968.66 | 966.96 | 11 |
| 06 May 2024 | 965.74 | 2.11 | 0.22% | 964.54 | 966.79 | 964.54 | 4 |
| 03 May 2024 | 963.63 | 2.30 | 0.24% | 961.75 | 964.40 | 961.51 | 0 |
