Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2767499358 20290328 1664.344 | I09954 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.11 | 0.63% | 975.33 | 10:28:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 972.25 | 971.00 | 975.33 | 969.22 |
Resumen Histórico I09954
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09954 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 969.22 | 3.52 | 0.36% | 966.93 | 969.43 | 965.25 | 12 |
| 30 May 2024 | 965.70 | 3.65 | 0.38% | 962.06 | 980.00 | 962.06 | 14 |
| 29 May 2024 | 962.05 | -7.50 | -0.77% | 968.21 | 975.84 | 961.94 | 6 |
| 28 May 2024 | 969.55 | 0.26 | 0.03% | 969.86 | 998.03 | 968.72 | 7 |
| 27 May 2024 | 969.29 | 2.24 | 0.23% | 966.81 | 969.41 | 966.23 | 0 |
| 24 May 2024 | 967.05 | 1.49 | 0.15% | 962.92 | 990.00 | 962.51 | 13 |
| 23 May 2024 | 965.56 | -3.57 | -0.37% | 969.74 | 995.00 | 965.53 | 5 |
| 22 May 2024 | 969.13 | -2.41 | -0.25% | 970.41 | 986.98 | 968.50 | 30 |
| 21 May 2024 | 971.54 | 0.12 | 0.01% | 969.57 | 994.93 | 968.83 | 52 |
| 20 May 2024 | 971.42 | 1.32 | 0.14% | 971.07 | 975.00 | 970.93 | 5 |
| 17 May 2024 | 970.10 | -14.90 | -1.51% | 971.84 | 989.00 | 969.57 | 16 |
| 16 May 2024 | 985.00 | 13.11 | 1.35% | 972.66 | 985.00 | 970.48 | 5 |
| 15 May 2024 | 971.89 | 2.98 | 0.31% | 967.80 | 980.00 | 967.22 | 43 |
| 14 May 2024 | 968.91 | -0.04 | 0.00% | 968.69 | 990.00 | 968.35 | 50 |
| 13 May 2024 | 968.95 | 1.55 | 0.16% | 968.71 | 979.99 | 968.09 | 37 |
| 10 May 2024 | 967.40 | 3.01 | 0.31% | 966.11 | 969.00 | 966.11 | 1 |
| 09 May 2024 | 964.39 | 0.14 | 0.01% | 965.19 | 968.86 | 963.57 | 14 |
| 08 May 2024 | 964.25 | 0.94 | 0.10% | 963.13 | 978.71 | 962.05 | 50 |
| 07 May 2024 | 963.31 | 5.74 | 0.60% | 958.81 | 994.99 | 958.81 | 18 |
| 06 May 2024 | 957.57 | 4.28 | 0.45% | 954.63 | 994.99 | 954.63 | 10 |
| 03 May 2024 | 953.29 | 3.13 | 0.33% | 951.51 | 976.17 | 951.18 | 11 |
