Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1048.89 | 5.22 | 0.50 | 1046.89 | 1049.64 | 1046.07 | 774 |
| 1737046500 | 1043.67 | -0.93 | -0.09 | 1045.59 | 1046.6099 | 1042.94 | 380 |
| 1736960100 | 1044.6 | 10.65 | 1.03 | 1035.68 | 1045.1099 | 1034.73 | 353 |
| 1736873700 | 1033.95 | 5.72 | 0.56 | 1033.52 | 1037.21 | 1032.84 | 406 |
| 1736787300 | 1028.23 | 0.91 | 0.09 | 1028.15 | 1028.97 | 1022.06 | 438 |
| 1736528100 | 1027.32 | -1.46 | -0.14 | 1028.34 | 1030.93 | 1026.5 | 306 |
| 1736441700 | 1028.78 | 1.38 | 0.13 | 1024.02 | 1029.6199 | 1023.51 | 562 |
| 1736355300 | 1027.4 | 1.23 | 0.12 | 1027.34 | 1029.77 | 1023.16 | 529 |
| 1736268900 | 1026.17 | 2.97 | 0.29 | 1022.09 | 1029.32 | 1018.3 | 469 |
| 1736182500 | 1023.2 | 6.69 | 0.66 | 1020.04 | 1023.33 | 1015.44 | 0 |
| 1735923300 | 1016.51 | -4.05 | -0.40 | 1020.13 | 1021.76 | 1016.1 | 125 |
| 1735836900 | 1020.56 | -0.91 | -0.09 | 1023.9 | 1025.97 | 1015.11 | 230 |
| 1735577700 | 1021.47 | 3.04 | 0.30 | 1017.71 | 1021.47 | 1016.62 | 25 |
| 1735318500 | 1018.43 | 3.86 | 0.38 | 1016.13 | 1018.56 | 1015.39 | 24 |
| 1734972900 | 1014.57 | -2.46 | -0.24 | 1016.64 | 1016.77 | 1013.84 | 45 |
| 1734713700 | 1017.03 | -1.18 | -0.12 | 1012.49 | 1017.16 | 1010.4 | 43 |
| 1734627300 | 1018.21 | -8.09 | -0.79 | 1019.35 | 1021.22 | 1017.04 | 105 |
| 1734540900 | 1026.3 | 1.94 | 0.19 | 1023.99 | 1028.67 | 1023.18 | 69 |
| 1734454500 | 1024.3599 | -7.16 | -0.69 | 1029.54 | 1030.6199 | 1023.99 | 88 |
| 1734368100 | 1031.52 | 1.07 | 0.10 | 1032.24 | 1033.83 | 1030.55 | 199 |
| 1734108900 | 1030.45 | -0.79 | -0.08 | 1034.44 | 1035.03 | 1029.35 | 206 |
| 1734022500 | 1031.24 | -1.65 | -0.16 | 1033.72 | 1035.5 | 1031.1099 | 325 |
| 1733936100 | 1032.89 | -0.77 | -0.07 | 1034.44 | 1035.64 | 1032.26 | 218 |
| 1733849700 | 1033.66 | 1.19 | 0.12 | 1032.04 | 1034.05 | 1030.8599 | 268 |
| 1733763300 | 1032.47 | 0.56 | 0.05 | 1033.21 | 1033.57 | 1031.25 | 149 |
| 1733504100 | 1031.91 | 2.41 | 0.23 | 1030.3 | 1033.31 | 1028.8 | 113 |
| 1733417700 | 1029.5 | 10.83 | 1.06 | 1022.08 | 1029.5 | 1022.08 | 232 |
| 1733331300 | 1018.67 | 2.47 | 0.24 | 1018.5 | 1019.97 | 1017.4 | 175 |
| 1733244900 | 1016.2 | 4.06 | 0.40 | 1014.16 | 1019.01 | 1014.16 | 150 |
| 1733158500 | 1012.14 | 1.24 | 0.12 | 1008.41 | 1014.86 | 1007.44 | 114 |
| 1732899300 | 1010.9 | 5.48 | 0.55 | 1003.93 | 1011.43 | 1003.11 | 48 |
| 1732812900 | 1005.42 | 6.55 | 0.66 | 1001.31 | 1005.83 | 1001.31 | 30 |
| 1732726500 | 998.87 | -3.27 | -0.33 | 999.03 | 1000.56 | 995.59 | 37 |
| 1732640100 | 1002.14 | -3.92 | -0.39 | 1002.02 | 1005.16 | 1000.35 | 43 |
| 1732553700 | 1006.06 | 0.06 | 0.01 | 1007.8 | 1007.8 | 1003.06 | 28 |
| 1732294500 | 1006 | -5.04 | -0.50 | 1013.8 | 1014.2 | 1003.15 | 71 |
| 1732208100 | 1011.04 | 1.73 | 0.17 | 1009.18 | 1012.16 | 1003.7 | 65 |
| 1732121700 | 1009.31 | -2.35 | -0.23 | 1014.91 | 1015.25 | 1008.04 | 71 |
| 1732035300 | 1011.66 | -5.58 | -0.55 | 1017.8 | 1018.22 | 1007.18 | 51 |
| 1731948900 | 1017.24 | 1.25 | 0.12 | 1015.47 | 1017.71 | 1013.52 | 195 |
| 1731689700 | 1015.99 | 1.29 | 0.13 | 1012.98 | 1018.88 | 1012.01 | 86 |
| 1731603300 | 1014.7 | 9.1 | 0.90 | 1009.64 | 1016.4 | 1009.49 | 364 |
| 1731516900 | 1005.6 | -3.09 | -0.31 | 1009.85 | 1011.56 | 1002.73 | 216 |
| 1731430500 | 1008.69 | -8.99 | -0.88 | 1014.99 | 1017.04 | 1008.69 | 195 |
| 1731344100 | 1017.68 | 9.94 | 0.99 | 1011.77 | 1017.99 | 1010.86 | 198 |
| 1731084900 | 1007.74 | -2.98 | -0.29 | 1009.45 | 1011.65 | 1006.65 | 134 |
| 1730998500 | 1010.72 | -0.63 | -0.06 | 1016.56 | 1016.56 | 1009.62 | 236 |
| 1730912100 | 1011.35 | -8.8 | -0.86 | 1022.13 | 1025.69 | 1009.34 | 428 |
| 1730825700 | 1020.15 | 0.45 | 0.04 | 1018.99 | 1020.8 | 1017.18 | 452 |
| 1730739300 | 1019.7 | 2.1 | 0.21 | 1018.92 | 1020.73 | 1016.38 | 143 |
| 1730480100 | 1017.6 | 9.4 | 0.93 | 1010.95 | 1018.15 | 1010.49 | 0 |
| 1730393700 | 1008.2 | -1.32 | -0.13 | 1004.79 | 1011.57 | 1004.79 | 53 |
| 1730307300 | 1009.52 | -6.01 | -0.59 | 1013.32 | 1016.56 | 1009.52 | 47 |
| 1730220900 | 1015.53 | -3.35 | -0.33 | 1018.99 | 1020.11 | 1015.15 | 292 |
| 1730134500 | 1018.88 | 4.42 | 0.44 | 1018.39 | 1019.41 | 1013.62 | 86 |
| 1729871700 | 1014.46 | -2.68 | -0.26 | 1017.7 | 1018.91 | 1014.46 | 56 |
| 1729785300 | 1017.14 | 0.22 | 0.02 | 1016.15 | 1020.48 | 1016.15 | 175 |
| 1729698900 | 1016.92 | -2.72 | -0.27 | 1017.65 | 1019.5 | 1016.01 | 229 |
| 1729612500 | 1019.64 | -0.15 | -0.01 | 1017.96 | 1019.77 | 1014.05 | 264 |
| 1729526100 | 1019.79 | -8.28 | -0.81 | 1025.96 | 1026.63 | 1019.52 | 241 |
| 1729266900 | 1028.07 | 4.72 | 0.46 | 1021.34 | 1030.15 | 1021.09 | 308 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
