Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2767496412 20280328 34.669 | I09957 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.30 | 0.66% | 967.00 | 06:35:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 965.40 | 963.90 | 972.19 | 960.70 |
Resumen Histórico I09957
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09957 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 960.70 | 4.29 | 0.45% | 956.00 | 963.26 | 951.64 | 298 |
| 14 Jun 2024 | 956.41 | -16.57 | -1.70% | 973.35 | 973.35 | 950.00 | 624 |
| 13 Jun 2024 | 972.98 | -8.89 | -0.91% | 983.90 | 986.03 | 972.60 | 275 |
| 12 Jun 2024 | 981.87 | 3.39 | 0.35% | 979.99 | 988.00 | 973.01 | 292 |
| 11 Jun 2024 | 978.48 | -9.21 | -0.93% | 989.96 | 989.96 | 974.72 | 362 |
| 10 Jun 2024 | 987.69 | -4.61 | -0.46% | 991.43 | 992.38 | 980.11 | 411 |
| 07 Jun 2024 | 992.30 | -0.35 | -0.04% | 990.00 | 994.76 | 983.92 | 237 |
| 06 Jun 2024 | 992.65 | 4.08 | 0.41% | 987.18 | 994.90 | 985.00 | 395 |
| 05 Jun 2024 | 988.57 | 2.79 | 0.28% | 983.78 | 993.31 | 978.00 | 559 |
| 04 Jun 2024 | 985.78 | -2.06 | -0.21% | 984.65 | 1,009.99 | 974.57 | 221 |
| 03 Jun 2024 | 987.84 | 5.85 | 0.60% | 986.05 | 1,017.79 | 985.76 | 113 |
| 31 May 2024 | 981.99 | -0.03 | 0.00% | 984.19 | 999.00 | 980.08 | 108 |
| 30 May 2024 | 982.02 | 4.05 | 0.41% | 980.28 | 1,003.99 | 980.19 | 54 |
| 29 May 2024 | 977.97 | -5.27 | -0.54% | 985.03 | 1,019.95 | 977.63 | 40 |
| 28 May 2024 | 983.24 | 1.23 | 0.13% | 982.60 | 1,007.74 | 981.30 | 44 |
| 27 May 2024 | 982.01 | 1.93 | 0.20% | 979.83 | 1,008.87 | 979.40 | 6 |
| 24 May 2024 | 980.08 | 1.11 | 0.11% | 975.40 | 1,014.97 | 975.24 | 48 |
| 23 May 2024 | 978.97 | 0.56 | 0.06% | 981.41 | 1,014.86 | 978.22 | 204 |
| 22 May 2024 | 978.41 | -4.80 | -0.49% | 984.14 | 1,054.50 | 977.73 | 27 |
| 21 May 2024 | 983.21 | 6.08 | 0.62% | 977.78 | 1,014.99 | 976.53 | 42 |
| 20 May 2024 | 977.13 | -0.35 | -0.04% | 978.80 | 1,030.00 | 975.59 | 64 |
