Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1029.63 | -0.52 | -0.05 | 1031.17 | 1031.43 | 1028.48 | 100 |
| 1738083300 | 1030.15 | 0.68 | 0.07 | 1033.54 | 1033.54 | 1028.73 | 110 |
| 1737996900 | 1029.47 | 0.19 | 0.02 | 1031.34 | 1033.06 | 1028 | 60 |
| 1737737700 | 1029.28 | -1.56 | -0.15 | 1033.06 | 1033.06 | 1026.56 | 70 |
| 1737651300 | 1030.84 | 3.17 | 0.31 | 1027.75 | 1030.85 | 1025.25 | 392 |
| 1737564900 | 1027.67 | 0 | 0.00 | 1027.67 | 1027.67 | 1027.67 | 0 |
| 1737478500 | 1027.67 | 1.08 | 0.11 | 1030.73 | 1030.8699 | 1025.71 | 65 |
| 1737392100 | 1026.59 | 1.66 | 0.16 | 1030.05 | 1030.05 | 1024.29 | 70 |
| 1737132900 | 1024.93 | -1.56 | -0.15 | 1028.25 | 1028.41 | 1023.39 | 225 |
| 1737046500 | 1026.49 | 2.02 | 0.20 | 1024.99 | 1026.49 | 1019.34 | 200 |
| 1736960100 | 1024.47 | 3.43 | 0.34 | 1024.39 | 1024.99 | 1013.87 | 110 |
| 1736873700 | 1021.04 | -1.74 | -0.17 | 1023.44 | 1029.77 | 1018.61 | 70 |
| 1736787300 | 1022.78 | 6.02 | 0.59 | 1022.86 | 1022.86 | 1015.29 | 120 |
| 1736528100 | 1016.76 | -7.1 | -0.69 | 1017.33 | 1018.83 | 1016.63 | 68 |
| 1736441700 | 1023.86 | 5.73 | 0.56 | 1016.53 | 1023.86 | 1016.53 | 340 |
| 1736355300 | 1018.13 | -3.06 | -0.30 | 1025.59 | 1025.59 | 1015.6 | 745 |
| 1736268900 | 1021.19 | 1.24 | 0.12 | 1021.78 | 1022.81 | 1017.12 | 350 |
| 1736182500 | 1019.95 | 1.79 | 0.18 | 1022.18 | 1022.85 | 1018.67 | 0 |
| 1735923300 | 1018.16 | -1.66 | -0.16 | 1023.14 | 1023.14 | 1016.54 | 325 |
| 1735836900 | 1019.82 | -0.71 | -0.07 | 1023.59 | 1023.7 | 1017.2 | 12 |
| 1735577700 | 1020.53 | 2.54 | 0.25 | 1017.57 | 1020.53 | 1017.26 | 0 |
| 1735318500 | 1017.99 | 2.78 | 0.27 | 1016.77 | 1017.99 | 1016.02 | 0 |
| 1734972900 | 1015.21 | -0.27 | -0.03 | 1015.12 | 1015.23 | 1009 | 10 |
| 1734713700 | 1015.48 | -0.26 | -0.03 | 1012.82 | 1015.58 | 1011.28 | 0 |
| 1734627300 | 1015.74 | -2.6 | -0.26 | 1014.96 | 1016.32 | 1009.59 | 85 |
| 1734540900 | 1018.34 | 0.96 | 0.09 | 1017.84 | 1019.31 | 1012.25 | 85 |
| 1734454500 | 1017.38 | -4.2 | -0.41 | 1018.2 | 1021.47 | 1012.07 | 220 |
| 1734368100 | 1021.58 | 0.23 | 0.02 | 1022.69 | 1022.69 | 1018 | 95 |
| 1734108900 | 1021.35 | 3.36 | 0.33 | 1023.63 | 1023.63 | 1017.35 | 150 |
| 1734022500 | 1017.99 | -8.41 | -0.82 | 1026.78 | 1026.78 | 1016.75 | 400 |
| 1733936100 | 1026.4 | 0.22 | 0.02 | 1027.01 | 1027.45 | 1021.13 | 379 |
| 1733849700 | 1026.18 | -4.15 | -0.40 | 1024.28 | 1029.69 | 1020 | 360 |
| 1733763300 | 1030.33 | 4.28 | 0.42 | 1025.49 | 1030.68 | 1024.9 | 60 |
| 1733504100 | 1026.05 | 3.9 | 0.38 | 1022.4 | 1026.1099 | 1022.4 | 8 |
| 1733417700 | 1022.15 | 1.64 | 0.16 | 1019.63 | 1022.15 | 1018 | 47 |
| 1733331300 | 1020.51 | 3.3 | 0.32 | 1012.51 | 1020.51 | 1012.51 | 435 |
| 1733244900 | 1017.21 | 1.51 | 0.15 | 1016.07 | 1018.15 | 1011.74 | 158 |
| 1733158500 | 1015.7 | 1.36 | 0.13 | 1014.66 | 1017.45 | 1009.43 | 92 |
| 1732899300 | 1014.34 | 0.75 | 0.07 | 1010.74 | 1014.5 | 1007.36 | 57 |
| 1732812900 | 1013.59 | 4.13 | 0.41 | 1010.18 | 1013.59 | 1009.51 | 23 |
| 1732726500 | 1009.46 | -1.79 | -0.18 | 1010.21 | 1010.21 | 1004.29 | 65 |
| 1732640100 | 1011.25 | -3.21 | -0.32 | 1012.65 | 1013.08 | 1006.96 | 100 |
| 1732553700 | 1014.46 | 3.15 | 0.31 | 1013.81 | 1015.05 | 1008.06 | 65 |
| 1732294500 | 1011.31 | -1.25 | -0.12 | 1012.17 | 1012.41 | 1005.84 | 125 |
| 1732208100 | 1012.56 | 6.31 | 0.63 | 1007.81 | 1012.56 | 1003.32 | 98 |
| 1732121700 | 1006.25 | -1.24 | -0.12 | 1011.68 | 1011.68 | 1006.14 | 5 |
| 1732035300 | 1007.49 | -2.23 | -0.22 | 1012.3 | 1014.65 | 1006.46 | 0 |
| 1731948900 | 1009.72 | -1.27 | -0.13 | 1011.74 | 1012.66 | 1007.38 | 82 |
| 1731689700 | 1010.99 | 1.48 | 0.15 | 1006.58 | 1012.81 | 1005.93 | 123 |
| 1731603300 | 1009.51 | 7.63 | 0.76 | 1003.33 | 1009.56 | 1001.5 | 83 |
| 1731516900 | 1001.88 | -6.18 | -0.61 | 1006.13 | 1006.81 | 1000.8 | 10 |
| 1731430500 | 1008.06 | -6.75 | -0.67 | 1008.75 | 1010.49 | 1006.39 | 124 |
| 1731344100 | 1014.81 | 2.96 | 0.29 | 1010.91 | 1014.81 | 1005.29 | 108 |
| 1731084900 | 1011.85 | 2.62 | 0.26 | 1012.17 | 1012.17 | 1006.45 | 28 |
| 1730998500 | 1009.23 | 1 | 0.10 | 1009.31 | 1010.86 | 1004.94 | 260 |
| 1730912100 | 1008.23 | -2.73 | -0.27 | 1011.4 | 1016.54 | 1007.86 | 127 |
| 1730825700 | 1010.96 | -1.49 | -0.15 | 1012.76 | 1012.76 | 1008.76 | 96 |
| 1730739300 | 1012.45 | -1.43 | -0.14 | 1013.78 | 1014.84 | 1008.02 | 190 |
| 1730480100 | 1013.88 | 3.73 | 0.37 | 1011.87 | 1014.83 | 1011.87 | 0 |
| 1730393700 | 1010.15 | -7.7 | -0.76 | 1009.89 | 1016.02 | 1005.04 | 660 |
| 1730307300 | 1017.85 | -0.02 | -0.00 | 1014.19 | 1020.08 | 1014.19 | 105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
