Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1009.09 | -0.09 | -0.01 | 1009.39 | 1009.9 | 1008.67 | 0 |
| 1734972900 | 1009.18 | 1.4 | 0.14 | 1009.37 | 1009.39 | 1008.09 | 0 |
| 1734713700 | 1007.78 | -1.15 | -0.11 | 1008.46 | 1008.46 | 1007.14 | 2 |
| 1734627300 | 1008.93 | 1.46 | 0.14 | 1008.92 | 1009.48 | 1008.4 | 10 |
| 1734540900 | 1007.47 | -0.4 | -0.04 | 1007.57 | 1007.8 | 1007.22 | 55 |
| 1734454500 | 1007.87 | 1.21 | 0.12 | 1007.24 | 1008.09 | 1006.66 | 8 |
| 1734368100 | 1006.66 | 0.02 | 0.00 | 1006.77 | 1007.28 | 1006.23 | 0 |
| 1734108900 | 1006.64 | 1.72 | 0.17 | 1005.52 | 1006.64 | 1005.22 | 15 |
| 1734022500 | 1004.92 | 2.1 | 0.21 | 1003.74 | 1005.32 | 1002.18 | 100 |
| 1733936100 | 1002.82 | 0.57 | 0.06 | 1002.96 | 1003.33 | 1002.15 | 1 |
| 1733849700 | 1002.25 | -0.44 | -0.04 | 1003.13 | 1003.13 | 1001.9 | 0 |
| 1733763300 | 1002.69 | -0.61 | -0.06 | 1003.34 | 1004.32 | 1002.11 | 20 |
| 1733504100 | 1003.3 | 0.23 | 0.02 | 1003.77 | 1004.47 | 1003.07 | 0 |
| 1733417700 | 1003.07 | 2 | 0.20 | 1001.53 | 1003.49 | 1001.53 | 0 |
| 1733331300 | 1001.07 | 0.91 | 0.09 | 1000.63 | 1002.03 | 1000.1 | 0 |
| 1733244900 | 1000.16 | 1.46 | 0.15 | 998.76 | 1000.65 | 998.76 | 11 |
| 1733158500 | 998.7 | -2.18 | -0.22 | 1000.37 | 1000.66 | 998.7 | 0 |
| 1732899300 | 1000.88 | -1.07 | -0.11 | 1002.17 | 1002.69 | 1000.71 | 0 |
| 1732812900 | 1001.95 | -0.44 | -0.04 | 1002.6 | 1002.6 | 1001.53 | 0 |
| 1732726500 | 1002.39 | 0.39 | 0.04 | 1002.23 | 1002.65 | 1001.79 | 39 |
| 1732640100 | 1002 | 0.93 | 0.09 | 1001.67 | 1002.26 | 1001.44 | 45 |
| 1732553700 | 1001.07 | 0.89 | 0.09 | 1000.7 | 1001.77 | 1000.45 | 45 |
| 1732294500 | 1000.18 | -3.16 | -0.31 | 1004.23 | 1004.3 | 997.52 | 15 |
| 1732208100 | 1003.34 | -0.26 | -0.03 | 1003.48 | 1004.58 | 1003.18 | 12 |
| 1732121700 | 1003.6 | 0.44 | 0.04 | 1003.9 | 1004.39 | 1003.52 | 0 |
| 1732035300 | 1003.16 | 0.08 | 0.01 | 1002.61 | 1003.28 | 1001.76 | 0 |
| 1731948900 | 1003.08 | 3.05 | 0.30 | 1001.7 | 1003.44 | 1001.54 | 0 |
| 1731689700 | 1000.03 | -0.06 | -0.01 | 1000.11 | 1001.17 | 999.8 | 0 |
| 1731603300 | 1000.09 | -1.96 | -0.20 | 1002.25 | 1002.25 | 1000.04 | 0 |
| 1731516900 | 1002.05 | 0.86 | 0.09 | 1001.26 | 1003.1 | 1001.26 | 0 |
| 1731430500 | 1001.19 | -0.16 | -0.02 | 1001.99 | 1001.99 | 1000.42 | 0 |
| 1731344100 | 1001.35 | -1.4 | -0.14 | 1002.33 | 1002.39 | 1001.24 | 0 |
| 1731084900 | 1002.75 | -0.52 | -0.05 | 1002.89 | 1003.62 | 1002.55 | 0 |
| 1730998500 | 1003.27 | 0.68 | 0.07 | 1002.21 | 1003.81 | 1002.21 | 5 |
| 1730912100 | 1002.59 | -3.39 | -0.34 | 1003.37 | 1003.88 | 1002.07 | 15 |
| 1730825700 | 1005.98 | 1.62 | 0.16 | 1005.03 | 1005.98 | 1004.88 | 22 |
| 1730739300 | 1004.36 | 0.68 | 0.07 | 1004.58 | 1004.73 | 1004.12 | 5 |
| 1730480100 | 1003.68 | -0.54 | -0.05 | 1004.43 | 1004.54 | 1002.8 | 0 |
| 1730393700 | 1004.22 | 0.86 | 0.09 | 1004.19 | 1005.54 | 1003.79 | 2 |
| 1730307300 | 1003.36 | 3.21 | 0.32 | 1000.57 | 1003.36 | 999.88 | 66 |
| 1730220900 | 1000.15 | 0.44 | 0.04 | 999.77 | 1000.66 | 999.77 | 38 |
| 1730134500 | 999.71 | -0.44 | -0.04 | 1000.89 | 1000.97 | 999.04 | 1 |
| 1729871700 | 1000.15 | 0.89 | 0.09 | 999.67 | 1000.54 | 999.53 | 1 |
| 1729785300 | 999.26 | -1.26 | -0.13 | 999.85 | 1000.19 | 998.9 | 16 |
| 1729698900 | 1000.52 | -1.96 | -0.20 | 1001.08 | 1001.4 | 998.93 | 1 |
| 1729612500 | 1002.48 | 0.59 | 0.06 | 1002.45 | 1003.2 | 1001.53 | 8 |
| 1729526100 | 1001.89 | 1.75 | 0.17 | 1000.04 | 1001.94 | 1000.04 | 16 |
| 1729266900 | 1000.14 | -0.47 | -0.05 | 1000.64 | 1001.17 | 999.49 | 1 |
| 1729180500 | 1000.61 | -0.16 | -0.02 | 1001.42 | 1001.73 | 1000.09 | 11 |
| 1729094100 | 1000.77 | -0.7 | -0.07 | 1000.93 | 1001.26 | 1000.61 | 0 |
| 1729007700 | 1001.47 | -0.93 | -0.09 | 1001.85 | 1005 | 1001.35 | 33 |
| 1728921300 | 1002.4 | -0.05 | -0.00 | 1001.92 | 1002.48 | 1001.86 | 1 |
| 1728662100 | 1002.45 | 0.28 | 0.03 | 1002.31 | 1002.86 | 1002.3 | 50 |
| 1728575700 | 1002.17 | -0.25 | -0.02 | 1002.96 | 1003.46 | 1002.17 | 1 |
| 1728489300 | 1002.42 | 0.75 | 0.07 | 1001.4 | 1002.42 | 1001.4 | 1 |
| 1728402900 | 1001.67 | 0.31 | 0.03 | 1001.51 | 1001.97 | 1001.31 | 1 |
| 1728316500 | 1001.36 | 0.22 | 0.02 | 1001.74 | 1002.61 | 1000.99 | 28 |
| 1728057300 | 1001.14 | 3.86 | 0.39 | 998.64 | 1001.14 | 998.31 | 11 |
| 1727970900 | 997.28 | 1.52 | 0.15 | 996.29 | 997.51 | 996.18 | 1 |
| 1727884500 | 995.76 | 1.21 | 0.12 | 995.12 | 996.19 | 995.12 | 21 |
| 1727798100 | 994.55 | -0.86 | -0.09 | 996.32 | 996.32 | 993.76 | 0 |
| 1727711700 | 995.41 | 0.67 | 0.07 | 994.91 | 996.66 | 994.45 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
