Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2775767598 20260420 0.02 | I09965 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
992.62 | 992.48 | 995.02 | 992.48 |
Resumen Histórico I09965
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09965 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 992.48 | -0.05 | -0.01% | 992.58 | 992.62 | 992.24 | 0 |
30 May 2024 | 992.53 | 0.58 | 0.06% | 992.41 | 992.53 | 992.19 | 0 |
29 May 2024 | 991.95 | -0.12 | -0.01% | 992.29 | 992.45 | 991.92 | 0 |
28 May 2024 | 992.07 | 0.55 | 0.06% | 991.64 | 1,000.00 | 991.61 | 15 |
27 May 2024 | 991.52 | 0.59 | 0.06% | 991.33 | 991.54 | 991.21 | 0 |
24 May 2024 | 990.93 | 0.15 | 0.02% | 990.79 | 990.96 | 990.70 | 0 |
23 May 2024 | 990.78 | -0.33 | -0.03% | 991.37 | 991.43 | 990.72 | 0 |
22 May 2024 | 991.11 | 0.80 | 0.08% | 990.60 | 991.11 | 990.55 | 0 |
21 May 2024 | 990.31 | 0.04 | 0.00% | 990.38 | 995.01 | 990.25 | 50 |
20 May 2024 | 990.27 | 0.62 | 0.06% | 989.97 | 1,000.00 | 989.96 | 10 |
17 May 2024 | 989.65 | 0.39 | 0.04% | 989.53 | 989.73 | 989.52 | 0 |
16 May 2024 | 989.26 | 0.00 | 0.00% | 989.73 | 989.82 | 989.21 | 0 |
15 May 2024 | 989.26 | -1.49 | -0.15% | 988.92 | 989.61 | 988.91 | 0 |
14 May 2024 | 990.75 | -0.04 | 0.00% | 990.98 | 991.02 | 990.75 | 0 |
13 May 2024 | 990.79 | 0.09 | 0.01% | 990.89 | 990.91 | 990.71 | 0 |
10 May 2024 | 990.70 | 0.69 | 0.07% | 990.14 | 990.70 | 990.12 | 0 |
09 May 2024 | 990.01 | 0.36 | 0.04% | 990.20 | 1,000.00 | 989.99 | 3 |
08 May 2024 | 989.65 | 0.13 | 0.01% | 989.61 | 1,010.02 | 989.58 | 10 |
07 May 2024 | 989.52 | 0.17 | 0.02% | 1,064.30 | 1,064.30 | 989.32 | 110 |
06 May 2024 | 989.35 | -0.51 | -0.05% | 989.76 | 989.80 | 989.10 | 0 |
03 May 2024 | 989.86 | 0.81 | 0.08% | 989.31 | 1,063.64 | 989.31 | 45 |