Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2783651826 20310430 34100.72 | I09974 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.71 | 0.28% | 960.18 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 958.48 | 958.45 | 965.80 | 957.47 |
Resumen Histórico I09974
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09974 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 957.47 | -2.61 | -0.27% | 959.42 | 963.44 | 957.45 | 7 |
| 18 Jul 2024 | 960.08 | 2.00 | 0.21% | 958.04 | 961.41 | 954.99 | 5 |
| 17 Jul 2024 | 958.08 | -0.45 | -0.05% | 956.62 | 958.37 | 956.62 | 0 |
| 16 Jul 2024 | 958.53 | -0.10 | -0.01% | 954.77 | 959.54 | 954.70 | 0 |
| 15 Jul 2024 | 958.63 | 0.32 | 0.03% | 957.43 | 958.89 | 957.30 | 0 |
| 12 Jul 2024 | 958.31 | 1.66 | 0.17% | 957.26 | 958.63 | 955.57 | 0 |
| 11 Jul 2024 | 956.65 | 3.78 | 0.40% | 954.85 | 959.66 | 954.19 | 2 |
| 10 Jul 2024 | 952.87 | 3.09 | 0.33% | 949.61 | 956.60 | 946.00 | 21 |
| 09 Jul 2024 | 949.78 | -5.24 | -0.55% | 951.26 | 953.89 | 949.78 | 10 |
| 08 Jul 2024 | 955.02 | 3.41 | 0.36% | 953.11 | 955.62 | 952.81 | 0 |
| 05 Jul 2024 | 951.61 | -0.63 | -0.07% | 949.51 | 957.48 | 949.50 | 48 |
| 04 Jul 2024 | 952.24 | 5.11 | 0.54% | 952.16 | 952.32 | 945.95 | 72 |
| 03 Jul 2024 | 947.13 | 18.04 | 1.94% | 930.87 | 949.11 | 930.87 | 1 |
| 02 Jul 2024 | 929.09 | -1.87 | -0.20% | 928.97 | 931.54 | 926.66 | 0 |
| 01 Jul 2024 | 930.96 | 6.51 | 0.70% | 932.97 | 933.20 | 928.26 | 0 |
| 28 Jun 2024 | 924.45 | -1.34 | -0.14% | 926.88 | 927.61 | 923.66 | 0 |
| 27 Jun 2024 | 925.79 | -3.72 | -0.40% | 928.37 | 960.00 | 925.56 | 11 |
| 26 Jun 2024 | 929.51 | -3.64 | -0.39% | 933.67 | 934.63 | 929.36 | 0 |
| 25 Jun 2024 | 933.15 | 0.30 | 0.03% | 933.59 | 934.78 | 932.41 | 0 |
| 24 Jun 2024 | 932.85 | 5.27 | 0.57% | 930.16 | 933.14 | 929.55 | 0 |
