Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2783654846 20270430 37989.63 | I09976 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.01% | 991.27 | 10:19:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 985.16 | 985.16 | 991.60 | 991.16 |
Resumen Histórico I09976
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09976 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 991.16 | -3.46 | -0.35% | 992.99 | 992.99 | 987.00 | 13 |
| 18 Jul 2024 | 994.62 | -0.07 | -0.01% | 993.74 | 999.95 | 988.43 | 22 |
| 17 Jul 2024 | 994.69 | -3.33 | -0.33% | 998.50 | 1,000.25 | 988.86 | 20 |
| 16 Jul 2024 | 998.02 | 0.80 | 0.08% | 999.02 | 999.90 | 993.65 | 22 |
| 15 Jul 2024 | 997.22 | -0.60 | -0.06% | 998.89 | 1,002.00 | 992.92 | 60 |
| 12 Jul 2024 | 997.82 | -2.29 | -0.23% | 993.25 | 1,004.00 | 990.74 | 21 |
| 11 Jul 2024 | 1,000.11 | -0.69 | -0.07% | 1,000.38 | 1,000.72 | 995.23 | 13 |
| 10 Jul 2024 | 1,000.80 | 2.97 | 0.30% | 997.99 | 1,000.80 | 994.71 | 27 |
| 09 Jul 2024 | 997.83 | 3.08 | 0.31% | 998.12 | 998.14 | 991.89 | 15 |
| 08 Jul 2024 | 994.75 | 2.60 | 0.26% | 989.32 | 995.36 | 988.80 | 31 |
| 05 Jul 2024 | 992.15 | 1.16 | 0.12% | 991.40 | 994.88 | 987.55 | 39 |
| 04 Jul 2024 | 990.99 | 3.00 | 0.30% | 990.96 | 994.00 | 987.61 | 20 |
| 03 Jul 2024 | 987.99 | 6.85 | 0.70% | 984.18 | 989.90 | 983.07 | 34 |
| 02 Jul 2024 | 981.14 | 3.11 | 0.32% | 981.18 | 981.91 | 979.52 | 28 |
| 01 Jul 2024 | 978.03 | -2.23 | -0.23% | 989.00 | 989.00 | 976.35 | 41 |
| 28 Jun 2024 | 980.26 | 2.06 | 0.21% | 978.80 | 984.97 | 978.57 | 47 |
| 27 Jun 2024 | 978.20 | 0.97 | 0.10% | 977.03 | 978.85 | 976.58 | 13 |
| 26 Jun 2024 | 977.23 | 2.02 | 0.21% | 978.14 | 978.26 | 976.36 | 117 |
| 25 Jun 2024 | 975.21 | 2.03 | 0.21% | 974.83 | 975.21 | 974.15 | 4 |
| 24 Jun 2024 | 973.18 | 2.71 | 0.28% | 972.22 | 973.60 | 971.95 | 24 |
