Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XS2783656460 20310430 2513.773 | I09977 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.02% | 973.00 | 08:55:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 973.48 | 970.00 | 976.25 | 972.82 |
Resumen Histórico I09977
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09977 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 972.82 | -1.32 | -0.14% | 972.71 | 977.36 | 967.00 | 45 |
| 11 Jul 2024 | 974.14 | 1.58 | 0.16% | 973.67 | 975.95 | 972.85 | 0 |
| 10 Jul 2024 | 972.56 | 2.36 | 0.24% | 967.00 | 972.56 | 965.10 | 24 |
| 09 Jul 2024 | 970.20 | -2.19 | -0.23% | 970.91 | 976.27 | 967.02 | 14 |
| 08 Jul 2024 | 972.39 | 3.58 | 0.37% | 970.52 | 975.00 | 970.52 | 25 |
| 05 Jul 2024 | 968.81 | 1.54 | 0.16% | 966.91 | 971.99 | 966.91 | 41 |
| 04 Jul 2024 | 967.27 | 4.36 | 0.45% | 967.37 | 970.13 | 961.50 | 87 |
| 03 Jul 2024 | 962.91 | 14.40 | 1.52% | 950.86 | 965.32 | 950.86 | 5 |
| 02 Jul 2024 | 948.51 | -0.90 | -0.09% | 948.20 | 962.00 | 946.62 | 10 |
| 01 Jul 2024 | 949.41 | 0.26 | 0.03% | 952.70 | 967.99 | 948.06 | 10 |
| 28 Jun 2024 | 949.15 | -1.42 | -0.15% | 970.00 | 970.00 | 948.72 | 50 |
| 27 Jun 2024 | 950.57 | 0.00 | 0.00% | 951.34 | 967.99 | 949.58 | 15 |
| 26 Jun 2024 | 950.57 | -2.93 | -0.31% | 955.72 | 968.99 | 950.34 | 3 |
| 25 Jun 2024 | 953.50 | 1.78 | 0.19% | 950.51 | 968.91 | 950.08 | 26 |
| 24 Jun 2024 | 951.72 | -0.12 | -0.01% | 951.56 | 974.78 | 950.87 | 26 |
| 21 Jun 2024 | 951.84 | -2.62 | -0.27% | 952.87 | 972.96 | 949.60 | 6 |
| 20 Jun 2024 | 954.46 | 3.32 | 0.35% | 952.71 | 970.01 | 951.75 | 10 |
| 19 Jun 2024 | 951.14 | -1.16 | -0.12% | 953.01 | 978.99 | 950.93 | 27 |
| 18 Jun 2024 | 952.30 | 6.69 | 0.71% | 948.47 | 973.92 | 946.51 | 21 |
| 17 Jun 2024 | 945.61 | -1.40 | -0.15% | 949.81 | 970.00 | 944.02 | 12 |
