ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XS2783657351 20280428 0.02

XS2783657351 20280428 0.02 (I09978)

991.81
2.26
(0.23%)
Cerrado 15 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734108900991.812.260.23990.16991.81989.935
1734022500989.552.860.29987.82990.35986.10
1733936100986.690.220.02987.44987.67985.9411
1733849700986.470.060.01986.92987.09985.590
1733763300986.41-0.64-0.06986.88987.88985.6410
1733504100987.050.350.04987.72988.25986.410
1733417700986.73.610.37983.59986.8983.5922
1733331300983.091.180.12982.08983.31981.399
1733244900981.911.80.18980.01982.2198020
1733158500980.11-3.09-0.31982.35999.5980.0415
1732899300983.2-1.24-0.13984.59985.23983.20
1732812900984.44-0.99-0.10985.31985.42984.0623
1732726500985.430.080.01985.76986.41985.2699
1732640100985.351.350.14984.49985.57984.2417
17325537009840.830.08983.67999.5983.2419
1732294500983.17-4.27-0.43988.17988.35981.015
1732208100987.44-0.38-0.04987.77989.52987.330
1732121700987.820.730.07987.97989.37987.680
1732035300987.09-0.9-0.09987.3988.44986.6140
1731948900987.993.270.33986.69988.11985.9710
1731689700984.72-0.07-0.01984.69986.01984.693
1731603300984.79-3.65-0.37988.67999.62984.7212
1731516900988.44-0.14-0.01988.5989.34987.7610
1731430500988.580.280.03989.01989.02987.4540
1731344100988.3-1.35-0.14989.2989.63988.1115
1731084900989.65-1.05-0.11990.04990.89989.4723
1730998500990.70.870.09989.91991.08989.8120
1730912100989.83-3.8-0.38991.21992.71989.8328
1730825700993.631.90.19992.59999.9992.2512
1730739300991.731.220.12991.5999991.163
1730480100990.51-0.59-0.06991.3991.48989.310
1730393700991.10.20.02991.79992.62991.115
1730307300990.93.250.33987.81990.9987.2230
1730220900987.650.040.00987.75988.63987.650
1730134500987.61-0.95-0.10989.391062.55986.6630
1729871700988.560.660.07988.28989.27988.1415
1729785300987.9-2.79-0.28989.72990.23987.820
1729698900990.69-1.8-0.18991.02991.45988.8762
1729612500992.490.720.07992.54993.87992.211
1729526100991.771.760.18990.32991.86989.7310
1729266900990.01-0.67-0.07990.79991.19989.2615
1729180500990.680.060.01991.58992.17990.0634
1729094100990.62-1.47-0.15990.87991.27990.1717
1729007700992.09-0.65-0.07992.76992.76991.5910
1728921300992.74-1.33-0.13993.12993.5992.6931
1728662100994.070.260.03993.95994.55993.7117
1728575700993.810.440.04994.13994.84993.87
1728489300993.370.160.02992.17993.37992.176
1728402900993.210.230.02993.32993.83992.845
1728316500992.981.60.16992.33994.23992.3216
1728057300991.385.720.58987.02991.44987.0243
1727970900985.662.360.24983.851059.15983.6914
1727884500983.33.030.31981.01990981.0134
1727798100980.27-2.62-0.27983.47999.13979.5425
1727711700982.891.230.13982.09984.17981.321
1727452500981.66-0.76-0.08981.87982.64981.350
1727366100982.420.220.02982.06983981.875
1727279700982.20.680.07981.77982.72981.586
1727193300981.52-1.14-0.12982.47982.59981.30
1727106900982.66-2.41-0.24984.71985.46982.563
1726847700985.070.540.05985.13985.43984.430
1726761300984.531.510.15983.58985983.5834
1726674900983.021.80.18981.52983.02981.5210
1726588500981.220.790.08979.83982.99979.6428
1726502100980.430.10.01981.21981.59980.2813

Su Consulta Reciente