Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
XS2792224664 20280428 142.2425 | I09994 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
966.47 | 966.44 | 969.98 | 969.15 |
Resumen Histórico I09994
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09994 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 969.15 | -0.56 | -0.06% | 967.62 | 973.32 | 967.07 | 25 |
11 Jul 2024 | 969.71 | -1.00 | -0.10% | 966.18 | 970.04 | 965.51 | 0 |
10 Jul 2024 | 970.71 | 6.29 | 0.65% | 962.49 | 971.15 | 962.49 | 10 |
09 Jul 2024 | 964.42 | -6.24 | -0.64% | 964.28 | 964.51 | 962.41 | 0 |
08 Jul 2024 | 970.66 | 5.22 | 0.54% | 970.86 | 973.75 | 965.38 | 24 |
05 Jul 2024 | 965.44 | -4.56 | -0.47% | 966.38 | 972.67 | 963.17 | 7 |
04 Jul 2024 | 970.00 | 5.83 | 0.60% | 965.20 | 971.70 | 960.86 | 55 |
03 Jul 2024 | 964.17 | 7.22 | 0.75% | 956.22 | 964.28 | 956.16 | 30 |
02 Jul 2024 | 956.95 | -3.04 | -0.32% | 955.50 | 961.06 | 954.24 | 30 |
01 Jul 2024 | 959.99 | 7.73 | 0.81% | 959.76 | 961.17 | 957.44 | 5 |
28 Jun 2024 | 952.26 | -0.61 | -0.06% | 949.72 | 955.09 | 949.41 | 30 |
27 Jun 2024 | 952.87 | 0.38 | 0.04% | 947.36 | 953.89 | 947.36 | 40 |
26 Jun 2024 | 952.49 | 2.52 | 0.27% | 951.43 | 956.42 | 950.47 | 62 |
25 Jun 2024 | 949.97 | -6.00 | -0.63% | 952.55 | 956.61 | 942.98 | 172 |
24 Jun 2024 | 955.97 | 11.98 | 1.27% | 946.65 | 955.97 | 945.97 | 40 |
21 Jun 2024 | 943.99 | -5.22 | -0.55% | 948.87 | 952.76 | 941.86 | 58 |
20 Jun 2024 | 949.21 | 3.27 | 0.35% | 947.64 | 955.38 | 946.64 | 65 |
19 Jun 2024 | 945.94 | 1.59 | 0.17% | 944.75 | 949.01 | 943.32 | 0 |
18 Jun 2024 | 944.35 | 4.66 | 0.50% | 943.88 | 948.26 | 940.46 | 40 |
17 Jun 2024 | 939.69 | 1.00 | 0.11% | 940.75 | 945.12 | 937.63 | 20 |