Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005589863 20240902 300 | I09999 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0405 | 0.03 | 0.042 | 0.037 | 0.0445 |
Resumen Histórico I09999
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09999 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.037 | -0.0075 | -16.85% | 0.0405 | 0.042 | 0.03 | 0 |
25 Jun 2024 | 0.0445 | -0.0055 | -11.00% | 0.052 | 0.052 | 0.0435 | 0 |
24 Jun 2024 | 0.05 | 0.004 | 8.70% | 0.0405 | 0.051 | 0.039 | 0 |
21 Jun 2024 | 0.046 | -0.0025 | -5.15% | 0.0545 | 0.0545 | 0.0375 | 0 |
20 Jun 2024 | 0.0485 | -0.006 | -11.01% | 0.06 | 0.0635 | 0.047 | 0 |
19 Jun 2024 | 0.0545 | 0.0065 | 13.54% | 0.053 | 0.0595 | 0.049 | 0 |
18 Jun 2024 | 0.048 | 0.003 | 6.67% | 0.0495 | 0.0515 | 0.0455 | 0 |
17 Jun 2024 | 0.045 | 0.028 | 164.71% | 0.016 | 0.046 | 0.016 | 0 |
14 Jun 2024 | 0.017 | -0.01 | -37.04% | 0.0255 | 0.03 | 0.014 | 0 |
13 Jun 2024 | 0.027 | -0.027 | -50.00% | 0.0515 | 0.0535 | 0.027 | 0 |
12 Jun 2024 | 0.054 | 0.0175 | 47.95% | 0.043 | 0.0545 | 0.0425 | 0 |
11 Jun 2024 | 0.0365 | -0.0155 | -29.81% | 0.0565 | 0.0575 | 0.0325 | 0 |
10 Jun 2024 | 0.052 | -0.02 | -27.78% | 0.058 | 0.058 | 0.0505 | 0 |
07 Jun 2024 | 0.072 | -0.024 | -25.00% | 0.0875 | 0.0875 | 0.0605 | 0 |
06 Jun 2024 | 0.096 | 0.013 | 15.66% | 0.0755 | 0.096 | 0.075 | 0 |
05 Jun 2024 | 0.083 | -0.0055 | -6.21% | 0.0865 | 0.094 | 0.072 | 0 |
04 Jun 2024 | 0.0885 | -0.10 | -53.05% | 0.1185 | 0.1185 | 0.0685 | 0 |
03 Jun 2024 | 0.1885 | 0.0355 | 23.20% | 0.1785 | 0.1995 | 0.161 | 0 |
31 May 2024 | 0.153 | 0.022 | 16.79% | 0.1465 | 0.1605 | 0.1325 | 0 |
30 May 2024 | 0.131 | 0.0175 | 15.42% | 0.12 | 0.131 | 0.117 | 0 |
29 May 2024 | 0.1135 | -0.025 | -18.05% | 0.125 | 0.131 | 0.1095 | 0 |
28 May 2024 | 0.1385 | -0.0135 | -8.88% | 0.158 | 0.162 | 0.1265 | 0 |
27 May 2024 | 0.152 | 0.006 | 4.11% | 0.143 | 0.1535 | 0.1315 | 0 |