Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590028 20240902 25.5 | I10007 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0445 | 0.0435 | 0.0485 | 0.047 | 0.045 |
Resumen Histórico I10007
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10007 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.047 | 0.002 | 4.44% | 0.0445 | 0.0485 | 0.0435 | 0 |
16 May 2024 | 0.045 | 0.005 | 12.50% | 0.044 | 0.047 | 0.042 | 0 |
15 May 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.05 | 0.04 | 0 |
14 May 2024 | 0.0425 | 0.004 | 10.39% | 0.037 | 0.043 | 0.034 | 0 |
13 May 2024 | 0.0385 | 0.004 | 11.59% | 0.035 | 0.0385 | 0.034 | 0 |
10 May 2024 | 0.0345 | 0.002 | 6.15% | 0.0365 | 0.0385 | 0.033 | 0 |
09 May 2024 | 0.0325 | 0.004 | 14.04% | 0.031 | 0.033 | 0.028 | 0 |
08 May 2024 | 0.0285 | -0.0015 | -5.00% | 0.0315 | 0.0325 | 0.026 | 0 |
07 May 2024 | 0.03 | 0.0105 | 53.85% | 0.021 | 0.031 | 0.0205 | 0 |
06 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.018 | 0.0205 | 0.0175 | 0 |
03 May 2024 | 0.017 | -0.004 | -19.05% | 0.0205 | 0.0205 | 0.0165 | 0 |
02 May 2024 | 0.021 | 0.004 | 23.53% | 0.018 | 0.0215 | 0.018 | 0 |
30 Abr 2024 | 0.017 | -0.0015 | -8.11% | 0.018 | 0.018 | 0.0165 | 0 |
29 Abr 2024 | 0.0185 | 0.001 | 5.71% | 0.018 | 0.0195 | 0.0175 | 0 |
26 Abr 2024 | 0.0175 | 0.0015 | 9.38% | 0.0165 | 0.0185 | 0.0145 | 0 |
25 Abr 2024 | 0.016 | -0.0025 | -13.51% | 0.018 | 0.018 | 0.0145 | 0 |
24 Abr 2024 | 0.0185 | -0.0005 | -2.63% | 0.0195 | 0.02 | 0.0175 | 0 |
23 Abr 2024 | 0.019 | 0.003 | 18.75% | 0.017 | 0.02 | 0.0165 | 0 |
22 Abr 2024 | 0.016 | 0.0015 | 10.34% | 0.016 | 0.0165 | 0.0155 | 0 |
19 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0125 | 0.015 | 0.0115 | 0 |
18 Abr 2024 | 0.014 | 0.0005 | 3.70% | 0.014 | 0.0145 | 0.0125 | 0 |