I10008 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.026 | 0.028 | 0.0205 | 0 |
06 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.019 | 0 |
05 Jun 2024 | 0.025 | 0.003 | 13.64% | 0.0245 | 0.026 | 0.024 | 0 |
04 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.0205 | 0.022 | 0.017 | 0 |
03 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.027 | 0.027 | 0.021 | 0 |
31 May 2024 | 0.0235 | 0.0015 | 6.82% | 0.023 | 0.024 | 0.0215 | 0 |
30 May 2024 | 0.022 | 0.0015 | 7.32% | 0.02 | 0.023 | 0.02 | 0 |
29 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.021 | 0.0225 | 0.019 | 0 |
28 May 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.0215 | 0 |
27 May 2024 | 0.024 | 0.002 | 9.09% | 0.0225 | 0.024 | 0.021 | 0 |
24 May 2024 | 0.022 | -0.001 | -4.35% | 0.018 | 0.0225 | 0.0175 | 0 |
23 May 2024 | 0.023 | 0.0025 | 12.20% | 0.023 | 0.0245 | 0.021 | 0 |
22 May 2024 | 0.0205 | -0.004 | -16.33% | 0.0275 | 0.0275 | 0.0205 | 0 |
21 May 2024 | 0.0245 | -0.01 | -28.99% | 0.019 | 0.0255 | 0.0175 | 0 |
20 May 2024 | 0.0345 | -0.003 | -8.00% | 0.037 | 0.0375 | 0.0325 | 0 |
17 May 2024 | 0.0375 | 0.001 | 2.74% | 0.0355 | 0.0385 | 0.034 | 0 |
16 May 2024 | 0.0365 | 0.0045 | 14.06% | 0.0345 | 0.0375 | 0.033 | 0 |
15 May 2024 | 0.032 | -0.002 | -5.88% | 0.036 | 0.04 | 0.0315 | 0 |
14 May 2024 | 0.034 | 0.0035 | 11.48% | 0.0295 | 0.0345 | 0.027 | 0 |
13 May 2024 | 0.0305 | 0.003 | 10.91% | 0.028 | 0.0305 | 0.027 | 0 |
10 May 2024 | 0.0275 | 0.0005 | 1.85% | 0.0305 | 0.0315 | 0.0265 | 0 |
09 May 2024 | 0.027 | 0.003 | 12.50% | 0.0255 | 0.0275 | 0.0235 | 0 |
08 May 2024 | 0.024 | -0.001 | -4.00% | 0.0265 | 0.027 | 0.0215 | 0 |
07 May 2024 | 0.025 | 0.0085 | 51.52% | 0.0175 | 0.0255 | 0.017 | 0 |
06 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.015 | 0.017 | 0.0145 | 0 |
03 May 2024 | 0.014 | -0.004 | -22.22% | 0.017 | 0.0175 | 0.0135 | 0 |
02 May 2024 | 0.018 | 0.0035 | 24.14% | 0.015 | 0.0185 | 0.015 | 0 |
30 Abr 2024 | 0.0145 | -0.001 | -6.45% | 0.016 | 0.016 | 0.014 | 0 |
29 Abr 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0165 | 0.015 | 0 |
26 Abr 2024 | 0.0145 | 0.0015 | 11.54% | 0.0135 | 0.0155 | 0.012 | 0 |
25 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.0145 | 0.0145 | 0.0115 | 0 |
24 Abr 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.014 | 0 |
23 Abr 2024 | 0.0155 | 0.0025 | 19.23% | 0.014 | 0.0165 | 0.013 | 0 |
22 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.0135 | 0.0125 | 0 |
19 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.01 | 0.012 | 0.0095 | 0 |
18 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.012 | 0.01 | 0 |
17 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.0105 | 0.0125 | 0.01 | 0 |
16 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.0085 | 0.011 | 0.0085 | 0 |
15 Abr 2024 | 0.01 | -0.001 | -9.09% | 0.0105 | 0.011 | 0.0095 | 0 |
12 Abr 2024 | 0.011 | 0.0015 | 15.79% | 0.011 | 0.012 | 0.011 | 0 |
11 Abr 2024 | 0.0095 | -0.003 | -24.00% | 0.0115 | 0.0125 | 0.009 | 0 |
10 Abr 2024 | 0.0125 | 0.0005 | 4.17% | 0.0125 | 0.0125 | 0.0105 | 0 |
09 Abr 2024 | 0.012 | -0.0035 | -22.58% | 0.0145 | 0.0145 | 0.0115 | 0 |