I10011 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0455 | -0.0025 | -5.21% | 0.0495 | 0.0515 | 0.0415 | 0 |
06 Jun 2024 | 0.048 | 0.0005 | 1.05% | 0.046 | 0.048 | 0.04 | 350,000 |
05 Jun 2024 | 0.0475 | 0.0045 | 10.47% | 0.047 | 0.049 | 0.046 | 0 |
04 Jun 2024 | 0.043 | -0.0005 | -1.15% | 0.0415 | 0.0435 | 0.0365 | 0 |
03 Jun 2024 | 0.0435 | 0.001 | 2.35% | 0.047 | 0.047 | 0.042 | 0 |
31 May 2024 | 0.0425 | 0.002 | 4.94% | 0.042 | 0.043 | 0.04 | 350,000 |
30 May 2024 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.0415 | 0.038 | 0 |
29 May 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0435 | 0.039 | 0 |
28 May 2024 | 0.044 | -0.0015 | -3.30% | 0.047 | 0.047 | 0.042 | 0 |
27 May 2024 | 0.0455 | 0.0035 | 8.33% | 0.0425 | 0.0455 | 0.0415 | 0 |
24 May 2024 | 0.042 | -0.0015 | -3.45% | 0.0365 | 0.043 | 0.0365 | 0 |
23 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0435 | 0.0455 | 0.0405 | 0 |
22 May 2024 | 0.04 | -0.007 | -14.89% | 0.0505 | 0.0505 | 0.04 | 0 |
21 May 2024 | 0.047 | -0.0105 | -18.26% | 0.0375 | 0.0475 | 0.037 | 0 |
20 May 2024 | 0.0575 | -0.0025 | -4.17% | 0.059 | 0.061 | 0.055 | 0 |
17 May 2024 | 0.06 | 0.002 | 3.45% | 0.0575 | 0.061 | 0.056 | 0 |
16 May 2024 | 0.058 | 0.005 | 9.43% | 0.0565 | 0.0595 | 0.0545 | 0 |
15 May 2024 | 0.053 | -0.002 | -3.64% | 0.0575 | 0.0625 | 0.0525 | 0 |
14 May 2024 | 0.055 | 0.0045 | 8.91% | 0.05 | 0.0555 | 0.0465 | 0 |
13 May 2024 | 0.0505 | 0.004 | 8.60% | 0.047 | 0.0505 | 0.046 | 0 |
10 May 2024 | 0.0465 | 0.004 | 9.41% | 0.0465 | 0.0485 | 0.044 | 0 |
09 May 2024 | 0.0425 | 0.0045 | 11.84% | 0.0405 | 0.0425 | 0.0375 | 0 |
08 May 2024 | 0.038 | -0.0015 | -3.80% | 0.041 | 0.042 | 0.035 | 0 |
07 May 2024 | 0.0395 | 0.0115 | 41.07% | 0.03 | 0.04 | 0.0295 | 0 |
06 May 2024 | 0.028 | 0.0035 | 14.29% | 0.0255 | 0.029 | 0.0255 | 0 |
03 May 2024 | 0.0245 | -0.004 | -14.04% | 0.028 | 0.0285 | 0.024 | 0 |
02 May 2024 | 0.0285 | 0.0045 | 18.75% | 0.0245 | 0.0295 | 0.0245 | 0 |
30 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.025 | 0.023 | 0 |
29 Abr 2024 | 0.0245 | 0.0015 | 6.52% | 0.0235 | 0.0255 | 0.0235 | 0 |
26 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.0225 | 0.024 | 0.021 | 0 |
25 Abr 2024 | 0.022 | -0.0015 | -6.38% | 0.023 | 0.024 | 0.02 | 0 |
24 Abr 2024 | 0.0235 | -0.001 | -4.08% | 0.025 | 0.0255 | 0.0225 | 0 |
23 Abr 2024 | 0.0245 | 0.004 | 19.51% | 0.022 | 0.025 | 0.021 | 0 |
22 Abr 2024 | 0.0205 | 0.001 | 5.13% | 0.021 | 0.0215 | 0.02 | 0 |
19 Abr 2024 | 0.0195 | 0.001 | 5.41% | 0.017 | 0.02 | 0.016 | 0 |
18 Abr 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.019 | 0.017 | 0 |
17 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0195 | 0.0165 | 0 |
16 Abr 2024 | 0.0165 | -0.0025 | -13.16% | 0.017 | 0.018 | 0.0155 | 0 |
15 Abr 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.0185 | 0 |
12 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.0205 | 0.0225 | 0.0205 | 0 |
11 Abr 2024 | 0.019 | -0.003 | -13.64% | 0.021 | 0.022 | 0.0175 | 0 |
10 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.0225 | 0.0195 | 0 |
09 Abr 2024 | 0.021 | -0.005 | -19.23% | 0.025 | 0.025 | 0.02 | 0 |