Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590143 20240902 26.5 | I10014 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0095 | 0.0075 | 0.0095 | 0.01 |
Resumen Histórico I10014
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10014 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.01 | -0.0035 | -25.93% | 0.011 | 0.012 | 0.01 | 0 |
24 Jun 2024 | 0.0135 | 0.003 | 28.57% | 0.012 | 0.0145 | 0.011 | 0 |
21 Jun 2024 | 0.0105 | -0.004 | -27.59% | 0.0125 | 0.013 | 0.0095 | 0 |
20 Jun 2024 | 0.0145 | 0.005 | 52.63% | 0.0105 | 0.015 | 0.0105 | 0 |
19 Jun 2024 | 0.0095 | -0.003 | -24.00% | 0.013 | 0.014 | 0.0095 | 0 |
18 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.0125 | 0 |
17 Jun 2024 | 0.0125 | 0.003 | 31.58% | 0.011 | 0.014 | 0.01 | 0 |
14 Jun 2024 | 0.0095 | -0.0085 | -47.22% | 0.014 | 0.015 | 0.0085 | 0 |
13 Jun 2024 | 0.018 | -0.0145 | -44.62% | 0.029 | 0.029 | 0.017 | 0 |
12 Jun 2024 | 0.0325 | 0.008 | 32.65% | 0.025 | 0.033 | 0.025 | 0 |
11 Jun 2024 | 0.0245 | -0.009 | -26.87% | 0.033 | 0.0345 | 0.023 | 0 |
10 Jun 2024 | 0.0335 | -0.008 | -19.28% | 0.0335 | 0.034 | 0.0305 | 0 |
07 Jun 2024 | 0.0415 | -0.01 | -19.42% | 0.0555 | 0.0555 | 0.041 | 0 |
06 Jun 2024 | 0.0515 | 0.0015 | 3.00% | 0.0555 | 0.0575 | 0.05 | 0 |
05 Jun 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.053 | 0.047 | 0 |
04 Jun 2024 | 0.049 | -0.003 | -5.77% | 0.0475 | 0.052 | 0.0455 | 0 |
03 Jun 2024 | 0.052 | -0.001 | -1.89% | 0.0645 | 0.0645 | 0.0495 | 0 |
31 May 2024 | 0.053 | -0.0085 | -13.82% | 0.058 | 0.0585 | 0.05 | 0 |
30 May 2024 | 0.0615 | 0.015 | 32.26% | 0.0455 | 0.0615 | 0.0455 | 0 |
29 May 2024 | 0.0465 | -0.016 | -25.60% | 0.056 | 0.057 | 0.046 | 0 |
28 May 2024 | 0.0625 | -0.003 | -4.58% | 0.064 | 0.069 | 0.0595 | 0 |
27 May 2024 | 0.0655 | -0.004 | -5.76% | 0.066 | 0.068 | 0.062 | 0 |