Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590200 20241202 27.5 | I10018 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0935 | 0.0775 | 0.0935 | 0.081 |
Resumen Histórico I10018
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10018 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.081 | -0.0085 | -9.50% | 0.086 | 0.0865 | 0.0775 | 0 |
30 May 2024 | 0.0895 | 0.016 | 21.77% | 0.072 | 0.0895 | 0.072 | 0 |
29 May 2024 | 0.0735 | -0.017 | -18.78% | 0.0835 | 0.0845 | 0.0725 | 0 |
28 May 2024 | 0.0905 | -0.0025 | -2.69% | 0.0915 | 0.0965 | 0.087 | 0 |
27 May 2024 | 0.093 | -0.0035 | -3.63% | 0.0935 | 0.0955 | 0.0895 | 0 |
24 May 2024 | 0.0965 | 0.001 | 1.05% | 0.086 | 0.099 | 0.086 | 0 |
23 May 2024 | 0.0955 | 0.002 | 2.14% | 0.0975 | 0.102 | 0.091 | 0 |
22 May 2024 | 0.0935 | -0.0155 | -14.22% | 0.105 | 0.105 | 0.091 | 0 |
21 May 2024 | 0.109 | -0.013 | -10.66% | 0.112 | 0.112 | 0.0965 | 0 |
20 May 2024 | 0.122 | 0.005 | 4.27% | 0.1035 | 0.1295 | 0.1035 | 0 |
17 May 2024 | 0.117 | -0.002 | -1.68% | 0.1195 | 0.122 | 0.1125 | 0 |
16 May 2024 | 0.119 | 0.0105 | 9.68% | 0.114 | 0.1215 | 0.1085 | 0 |
15 May 2024 | 0.1085 | 0.0015 | 1.40% | 0.1095 | 0.1095 | 0.103 | 0 |
14 May 2024 | 0.107 | 0.0105 | 10.88% | 0.0935 | 0.108 | 0.093 | 0 |
13 May 2024 | 0.0965 | 0.003 | 3.21% | 0.111 | 0.111 | 0.091 | 0 |
10 May 2024 | 0.0935 | -0.0025 | -2.60% | 0.088 | 0.1065 | 0.0835 | 0 |
09 May 2024 | 0.096 | -0.017 | -15.04% | 0.1155 | 0.1165 | 0.073 | 0 |
08 May 2024 | 0.113 | 0.0005 | 0.44% | 0.108 | 0.1185 | 0.108 | 0 |
07 May 2024 | 0.1125 | 0.006 | 5.63% | 0.109 | 0.1125 | 0.1065 | 0 |
06 May 2024 | 0.1065 | 0.0135 | 14.52% | 0.094 | 0.1065 | 0.0935 | 0 |
03 May 2024 | 0.093 | 0.0035 | 3.91% | 0.0915 | 0.097 | 0.0905 | 0 |