Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590226 20240902 11.5 | I10020 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.00% | 0.0255 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.024 | 0.0225 | 0.026 | 0.0255 | 0.025 |
Resumen Histórico I10020
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10020 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.024 | 0.026 | 0.0225 | 0 |
| 16 May 2024 | 0.025 | -0.001 | -3.85% | 0.0265 | 0.027 | 0.024 | 0 |
| 15 May 2024 | 0.026 | -0.0035 | -11.86% | 0.028 | 0.0285 | 0.023 | 0 |
| 14 May 2024 | 0.0295 | -0.001 | -3.28% | 0.0325 | 0.0325 | 0.0265 | 0 |
| 13 May 2024 | 0.0305 | 0.005 | 19.61% | 0.029 | 0.0315 | 0.0275 | 0 |
| 10 May 2024 | 0.0255 | 0.005 | 24.39% | 0.0235 | 0.03 | 0.0225 | 0 |
| 09 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0195 | 0.0245 | 0.0175 | 0 |
| 08 May 2024 | 0.02 | 0.001 | 5.26% | 0.0205 | 0.0205 | 0.0185 | 0 |
| 07 May 2024 | 0.019 | 0.004 | 26.67% | 0.016 | 0.019 | 0.0155 | 0 |
| 06 May 2024 | 0.015 | -0.001 | -6.25% | 0.0155 | 0.0175 | 0.0145 | 0 |
| 03 May 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.015 | 0 |
| 02 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 0 |
| 30 Abr 2024 | 0.016 | 0.0015 | 10.34% | 0.015 | 0.018 | 0.015 | 0 |
| 29 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 26 Abr 2024 | 0.014 | 0.002 | 16.67% | 0.0125 | 0.0145 | 0.012 | 0 |
| 25 Abr 2024 | 0.012 | -0.002 | -14.29% | 0.0135 | 0.014 | 0.0115 | 0 |
| 24 Abr 2024 | 0.014 | 0.0025 | 21.74% | 0.0125 | 0.0145 | 0.0125 | 0 |
| 23 Abr 2024 | 0.0115 | 0.0015 | 15.00% | 0.0105 | 0.0125 | 0.0105 | 0 |
| 22 Abr 2024 | 0.01 | -0.0005 | -4.76% | 0.0115 | 0.0115 | 0.0095 | 0 |
| 19 Abr 2024 | 0.0105 | 0.00 | 0.00% | 0.009 | 0.0105 | 0.008 | 0 |
| 18 Abr 2024 | 0.0105 | 0.0015 | 16.67% | 0.011 | 0.011 | 0.0095 | 0 |
