Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590283 20241202 7 | I10026 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 2.74% | 0.0375 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.036 | 0.0335 | 0.0385 | 0.0375 | 0.0365 |
Resumen Histórico I10026
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10026 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0375 | 0.001 | 2.74% | 0.036 | 0.0385 | 0.0335 | 0 |
| 06 Jun 2024 | 0.0365 | 0.005 | 15.87% | 0.0335 | 0.0375 | 0.0305 | 0 |
| 05 Jun 2024 | 0.0315 | -0.003 | -8.70% | 0.034 | 0.0345 | 0.0315 | 0 |
| 04 Jun 2024 | 0.0345 | -0.006 | -14.81% | 0.037 | 0.037 | 0.032 | 0 |
| 03 Jun 2024 | 0.0405 | -0.0015 | -3.57% | 0.044 | 0.044 | 0.039 | 0 |
| 31 May 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.0405 | 0 |
| 30 May 2024 | 0.042 | 0.007 | 20.00% | 0.036 | 0.043 | 0.036 | 0 |
| 29 May 2024 | 0.035 | -0.0045 | -11.39% | 0.04 | 0.04 | 0.033 | 0 |
| 28 May 2024 | 0.0395 | 0.003 | 8.22% | 0.037 | 0.041 | 0.037 | 0 |
| 27 May 2024 | 0.0365 | -0.001 | -2.67% | 0.038 | 0.038 | 0.0345 | 0 |
| 24 May 2024 | 0.0375 | 0.00 | 0.00% | 0.032 | 0.0375 | 0.032 | 0 |
| 23 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0425 | 0.0425 | 0.037 | 0 |
| 22 May 2024 | 0.04 | -0.0025 | -5.88% | 0.043 | 0.043 | 0.0395 | 0 |
| 21 May 2024 | 0.0425 | -0.001 | -2.30% | 0.0425 | 0.0435 | 0.039 | 0 |
| 20 May 2024 | 0.0435 | -0.004 | -8.42% | 0.0495 | 0.0495 | 0.0435 | 0 |
| 17 May 2024 | 0.0475 | 0.0075 | 18.75% | 0.043 | 0.049 | 0.043 | 0 |
| 16 May 2024 | 0.04 | 0.001 | 2.56% | 0.0395 | 0.0425 | 0.038 | 0 |
| 15 May 2024 | 0.039 | 0.002 | 5.41% | 0.039 | 0.041 | 0.037 | 0 |
| 14 May 2024 | 0.037 | 0.007 | 23.33% | 0.031 | 0.037 | 0.031 | 0 |
| 13 May 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.028 | 0 |
| 10 May 2024 | 0.03 | 0.002 | 7.14% | 0.0275 | 0.0315 | 0.0275 | 0 |
| 09 May 2024 | 0.028 | -0.003 | -9.68% | 0.0295 | 0.0295 | 0.025 | 0 |
| 08 May 2024 | 0.031 | -0.0075 | -19.48% | 0.037 | 0.037 | 0.03 | 0 |
