Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590317 20240603 115 | I10029 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 06:05:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.001 | 0.001 | 0.0011 |
Resumen Histórico I10029
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10029 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 0 |
| 16 May 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.0006 | 3,520,000 |
| 15 May 2024 | 0.0011 | -0.0003 | -21.43% | 0.0013 | 0.0013 | 0.001 | 0 |
| 14 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.0015 | 0.0012 | 0 |
| 13 May 2024 | 0.0013 | -0.001 | -43.48% | 0.0021 | 0.0029 | 0.0013 | 0 |
| 10 May 2024 | 0.0023 | -0.0017 | -42.50% | 0.0024 | 0.0024 | 0.002 | 0 |
| 09 May 2024 | 0.004 | -0.001 | -20.00% | 0.0035 | 0.0045 | 0.0024 | 0 |
| 08 May 2024 | 0.005 | -0.0105 | -67.74% | 0.003 | 0.006 | 0.003 | 0 |
| 07 May 2024 | 0.0155 | 0.004 | 34.78% | 0.011 | 0.0155 | 0.009 | 150,000 |
| 06 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0125 | 0.016 | 0.0105 | 150,000 |
| 03 May 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.014 | 0.01 | 0 |
| 02 May 2024 | 0.012 | -0.001 | -7.69% | 0.008 | 0.014 | 0.008 | 600,000 |
| 30 Abr 2024 | 0.013 | -0.0225 | -63.38% | 0.0275 | 0.0275 | 0.01 | 1,120,000 |
| 29 Abr 2024 | 0.0355 | -0.0045 | -11.25% | 0.044 | 0.0455 | 0.0325 | 0 |
| 26 Abr 2024 | 0.04 | 0.0105 | 35.59% | 0.03 | 0.0445 | 0.03 | 0 |
| 25 Abr 2024 | 0.0295 | -0.0105 | -26.25% | 0.0415 | 0.0415 | 0.0235 | 300,000 |
| 24 Abr 2024 | 0.04 | -0.0055 | -12.09% | 0.0435 | 0.0435 | 0.026 | 900,000 |
| 23 Abr 2024 | 0.0455 | 0.0045 | 10.98% | 0.0395 | 0.0455 | 0.03 | 200,000 |
| 22 Abr 2024 | 0.041 | -0.0015 | -3.53% | 0.0525 | 0.0525 | 0.037 | 0 |
| 19 Abr 2024 | 0.0425 | -0.0205 | -32.54% | 0.0365 | 0.0475 | 0.0315 | 100,000 |
| 18 Abr 2024 | 0.063 | 0.012 | 23.53% | 0.0485 | 0.063 | 0.0485 | 0 |
