Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590341 20241202 75 | I10032 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.058 | 0.047 | 0.058 | 0.052 |
Resumen Histórico I10032
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10032 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.052 | 0.0105 | 25.30% | 0.0495 | 0.0565 | 0.0415 | 0 |
14 Jun 2024 | 0.0415 | -0.016 | -27.83% | 0.0495 | 0.0515 | 0.0355 | 0 |
13 Jun 2024 | 0.0575 | -0.037 | -39.15% | 0.0855 | 0.0905 | 0.053 | 0 |
12 Jun 2024 | 0.0945 | 0.0185 | 24.34% | 0.0865 | 0.0975 | 0.0825 | 0 |
11 Jun 2024 | 0.076 | -0.043 | -36.13% | 0.1195 | 0.127 | 0.072 | 0 |
10 Jun 2024 | 0.119 | -0.086 | -41.95% | 0.118 | 0.119 | 0.1125 | 0 |
07 Jun 2024 | 0.205 | -0.0195 | -8.69% | 0.2215 | 0.2245 | 0.1965 | 0 |
06 Jun 2024 | 0.2245 | 0.022 | 10.86% | 0.199 | 0.231 | 0.187 | 0 |
05 Jun 2024 | 0.2025 | -0.025 | -10.99% | 0.228 | 0.228 | 0.20 | 0 |
04 Jun 2024 | 0.2275 | -0.0455 | -16.67% | 0.2485 | 0.2485 | 0.2095 | 0 |
03 Jun 2024 | 0.273 | 0.017 | 6.64% | 0.286 | 0.2895 | 0.2655 | 0 |
31 May 2024 | 0.256 | 0.012 | 4.92% | 0.2595 | 0.2715 | 0.243 | 0 |
30 May 2024 | 0.244 | 0.023 | 10.41% | 0.217 | 0.244 | 0.215 | 0 |
29 May 2024 | 0.221 | -0.0285 | -11.42% | 0.243 | 0.2475 | 0.211 | 0 |
28 May 2024 | 0.2495 | 0.0225 | 9.91% | 0.237 | 0.251 | 0.231 | 0 |
27 May 2024 | 0.227 | -0.01 | -4.22% | 0.232 | 0.235 | 0.2215 | 0 |
24 May 2024 | 0.237 | 0.003 | 1.28% | 0.212 | 0.2385 | 0.205 | 0 |
23 May 2024 | 0.234 | -0.0185 | -7.33% | 0.2575 | 0.2575 | 0.227 | 0 |
22 May 2024 | 0.2525 | -0.017 | -6.31% | 0.2725 | 0.2765 | 0.2525 | 0 |
21 May 2024 | 0.2695 | -0.0435 | -13.90% | 0.2745 | 0.279 | 0.24 | 0 |
20 May 2024 | 0.313 | 0.032 | 11.39% | 0.2975 | 0.314 | 0.29 | 0 |