Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590416 20241202 4.9 | I10039 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.044 | 0.0415 | 0.046 | 0.0445 | 0.0415 |
Resumen Histórico I10039
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10039 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0415 | -0.0015 | -3.49% | 0.048 | 0.048 | 0.041 | 0 |
24 Jun 2024 | 0.043 | 0.011 | 34.37% | 0.0365 | 0.043 | 0.036 | 0 |
21 Jun 2024 | 0.032 | -0.0025 | -7.25% | 0.0335 | 0.0335 | 0.028 | 0 |
20 Jun 2024 | 0.0345 | 0.003 | 9.52% | 0.0325 | 0.035 | 0.032 | 0 |
19 Jun 2024 | 0.0315 | -0.0015 | -4.55% | 0.0335 | 0.0335 | 0.031 | 0 |
18 Jun 2024 | 0.033 | 0.006 | 22.22% | 0.0305 | 0.033 | 0.0275 | 0 |
17 Jun 2024 | 0.027 | 0.0025 | 10.20% | 0.027 | 0.028 | 0.0235 | 0 |
14 Jun 2024 | 0.0245 | -0.006 | -19.67% | 0.028 | 0.0305 | 0.021 | 0 |
13 Jun 2024 | 0.0305 | -0.0075 | -19.74% | 0.0365 | 0.0375 | 0.0305 | 0 |
12 Jun 2024 | 0.038 | -0.001 | -2.56% | 0.0415 | 0.0435 | 0.038 | 0 |
11 Jun 2024 | 0.039 | -0.0095 | -19.59% | 0.047 | 0.047 | 0.038 | 0 |
10 Jun 2024 | 0.0485 | -0.0045 | -8.49% | 0.049 | 0.049 | 0.0475 | 0 |
07 Jun 2024 | 0.053 | 0.0015 | 2.91% | 0.0505 | 0.054 | 0.0475 | 0 |
06 Jun 2024 | 0.0515 | 0.0075 | 17.05% | 0.0455 | 0.0525 | 0.0415 | 0 |
05 Jun 2024 | 0.044 | -0.0025 | -5.38% | 0.0455 | 0.047 | 0.043 | 0 |
04 Jun 2024 | 0.0465 | -0.008 | -14.68% | 0.049 | 0.049 | 0.042 | 0 |
03 Jun 2024 | 0.0545 | -0.0005 | -0.91% | 0.056 | 0.0595 | 0.0545 | 0 |
31 May 2024 | 0.055 | -0.0015 | -2.65% | 0.06 | 0.0605 | 0.054 | 0 |
30 May 2024 | 0.0565 | 0.0075 | 15.31% | 0.054 | 0.0585 | 0.0535 | 0 |
29 May 2024 | 0.049 | -0.0055 | -10.09% | 0.054 | 0.0545 | 0.047 | 0 |
28 May 2024 | 0.0545 | 0.0055 | 11.22% | 0.05 | 0.0565 | 0.05 | 0 |
27 May 2024 | 0.049 | -0.0015 | -2.97% | 0.0515 | 0.0515 | 0.048 | 0 |
24 May 2024 | 0.0505 | 0.00 | 0.00% | 0.0455 | 0.0505 | 0.0455 | 0 |