I10042 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
29 May 2024 | 0.003 | -0.008 | -72.73% | 0.0055 | 0.006 | 0.0024 | 0 |
28 May 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.009 | 0 |
27 May 2024 | 0.014 | -0.0035 | -20.00% | 0.015 | 0.015 | 0.011 | 0 |
24 May 2024 | 0.0175 | 0.0035 | 25.00% | 0.0065 | 0.018 | 0.006 | 0 |
23 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.016 | 0.011 | 0 |
22 May 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.018 | 0.014 | 0 |
21 May 2024 | 0.017 | -0.005 | -22.73% | 0.016 | 0.02 | 0.014 | 0 |
20 May 2024 | 0.022 | 0.0025 | 12.82% | 0.022 | 0.022 | 0.0175 | 0 |
17 May 2024 | 0.0195 | 0.003 | 18.18% | 0.0155 | 0.02 | 0.0145 | 0 |
16 May 2024 | 0.0165 | -0.0095 | -36.54% | 0.0195 | 0.0195 | 0.014 | 0 |
15 May 2024 | 0.026 | 0.0005 | 1.96% | 0.0265 | 0.032 | 0.0235 | 0 |
14 May 2024 | 0.0255 | 0.0055 | 27.50% | 0.0205 | 0.026 | 0.0195 | 0 |
13 May 2024 | 0.02 | -0.0025 | -11.11% | 0.023 | 0.027 | 0.019 | 0 |
10 May 2024 | 0.0225 | -0.004 | -15.09% | 0.025 | 0.027 | 0.022 | 0 |
09 May 2024 | 0.0265 | -0.0035 | -11.67% | 0.031 | 0.0325 | 0.025 | 0 |
08 May 2024 | 0.03 | -0.0005 | -1.64% | 0.034 | 0.0345 | 0.0265 | 0 |
07 May 2024 | 0.0305 | 0.0115 | 60.53% | 0.0245 | 0.037 | 0.022 | 0 |
06 May 2024 | 0.019 | -0.0005 | -2.56% | 0.0205 | 0.026 | 0.017 | 0 |
03 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.0205 | 0.0235 | 0.0155 | 0 |
02 May 2024 | 0.017 | 0.00 | 0.00% | 0.02 | 0.022 | 0.015 | 0 |
30 Abr 2024 | 0.017 | -0.004 | -19.05% | 0.019 | 0.021 | 0.0155 | 0 |
29 Abr 2024 | 0.021 | -0.0595 | -73.91% | 0.0425 | 0.0485 | 0.018 | 0 |
26 Abr 2024 | 0.0805 | -0.011 | -12.02% | 0.107 | 0.1075 | 0.0775 | 0 |
25 Abr 2024 | 0.0915 | 0.0615 | 205.00% | 0.0235 | 0.0915 | 0.022 | 0 |
24 Abr 2024 | 0.03 | -0.0055 | -15.49% | 0.0345 | 0.038 | 0.029 | 0 |
23 Abr 2024 | 0.0355 | 0.006 | 20.34% | 0.031 | 0.036 | 0.031 | 0 |
22 Abr 2024 | 0.0295 | 0.0045 | 18.00% | 0.028 | 0.03 | 0.0235 | 0 |
19 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.021 | 0.0265 | 0.021 | 0 |
18 Abr 2024 | 0.023 | 0.0045 | 24.32% | 0.0205 | 0.023 | 0.0175 | 0 |
17 Abr 2024 | 0.0185 | 0.0015 | 8.82% | 0.0175 | 0.0205 | 0.017 | 0 |
16 Abr 2024 | 0.017 | -0.005 | -22.73% | 0.017 | 0.019 | 0.0155 | 0 |
15 Abr 2024 | 0.022 | 0.0005 | 2.33% | 0.024 | 0.029 | 0.0215 | 0 |
12 Abr 2024 | 0.0215 | 0.0015 | 7.50% | 0.0235 | 0.028 | 0.0215 | 0 |
11 Abr 2024 | 0.02 | -0.0055 | -21.57% | 0.0265 | 0.027 | 0.0175 | 0 |
10 Abr 2024 | 0.0255 | 0.0065 | 34.21% | 0.02 | 0.029 | 0.0195 | 0 |
09 Abr 2024 | 0.019 | -0.007 | -26.92% | 0.023 | 0.024 | 0.0185 | 0 |