I10043 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.048 | 0.0005 | 1.05% | 0.0465 | 0.0505 | 0.044 | 0 |
18 Jun 2024 | 0.0475 | 0.0005 | 1.06% | 0.052 | 0.053 | 0.047 | 0 |
17 Jun 2024 | 0.047 | 0.015 | 46.88% | 0.035 | 0.0475 | 0.031 | 0 |
14 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.034 | 0.023 | 0 |
13 Jun 2024 | 0.034 | -0.0175 | -33.98% | 0.0425 | 0.046 | 0.034 | 0 |
12 Jun 2024 | 0.0515 | 0.0045 | 9.57% | 0.048 | 0.0525 | 0.0475 | 0 |
11 Jun 2024 | 0.047 | -0.0165 | -25.98% | 0.0625 | 0.064 | 0.042 | 0 |
10 Jun 2024 | 0.0635 | -0.0025 | -3.79% | 0.0645 | 0.0685 | 0.0565 | 0 |
07 Jun 2024 | 0.066 | 0.0005 | 0.76% | 0.0645 | 0.069 | 0.059 | 0 |
06 Jun 2024 | 0.0655 | 0.008 | 13.91% | 0.0565 | 0.0685 | 0.0555 | 0 |
05 Jun 2024 | 0.0575 | 0.00 | 0.00% | 0.0545 | 0.061 | 0.05 | 0 |
04 Jun 2024 | 0.0575 | -0.013 | -18.44% | 0.07 | 0.07 | 0.0565 | 0 |
03 Jun 2024 | 0.0705 | 0.006 | 9.30% | 0.0745 | 0.078 | 0.067 | 0 |
31 May 2024 | 0.0645 | -0.013 | -16.77% | 0.0615 | 0.068 | 0.0565 | 0 |
30 May 2024 | 0.0775 | 0.0035 | 4.73% | 0.069 | 0.078 | 0.069 | 0 |
29 May 2024 | 0.074 | -0.0165 | -18.23% | 0.0835 | 0.0845 | 0.0705 | 0 |
28 May 2024 | 0.0905 | -0.001 | -1.09% | 0.0925 | 0.0935 | 0.086 | 0 |
27 May 2024 | 0.0915 | -0.003 | -3.17% | 0.093 | 0.0935 | 0.087 | 0 |
24 May 2024 | 0.0945 | 0.009 | 10.53% | 0.074 | 0.095 | 0.073 | 0 |
23 May 2024 | 0.0855 | -0.0005 | -0.58% | 0.087 | 0.09 | 0.0815 | 0 |
22 May 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.091 | 0.0845 | 0 |
21 May 2024 | 0.087 | -0.0075 | -7.94% | 0.086 | 0.0915 | 0.082 | 0 |
20 May 2024 | 0.0945 | 0.0025 | 2.72% | 0.0945 | 0.0945 | 0.088 | 0 |
17 May 2024 | 0.092 | 0.0065 | 7.60% | 0.087 | 0.0925 | 0.084 | 0 |
16 May 2024 | 0.0855 | -0.012 | -12.31% | 0.091 | 0.091 | 0.081 | 0 |
15 May 2024 | 0.0975 | 0.002 | 2.09% | 0.099 | 0.1055 | 0.0945 | 0 |
14 May 2024 | 0.0955 | 0.009 | 10.40% | 0.089 | 0.097 | 0.0875 | 0 |
13 May 2024 | 0.0865 | -0.003 | -3.35% | 0.0915 | 0.0965 | 0.0855 | 0 |
10 May 2024 | 0.0895 | -0.004 | -4.28% | 0.0925 | 0.0955 | 0.089 | 0 |
09 May 2024 | 0.0935 | -0.004 | -4.10% | 0.10 | 0.1015 | 0.092 | 0 |
08 May 2024 | 0.0975 | 0.00 | 0.00% | 0.103 | 0.103 | 0.093 | 0 |
07 May 2024 | 0.0975 | 0.018 | 22.64% | 0.089 | 0.105 | 0.086 | 0 |
06 May 2024 | 0.0795 | 0.004 | 5.30% | 0.078 | 0.087 | 0.0765 | 0 |
03 May 2024 | 0.0755 | 0.0055 | 7.86% | 0.0775 | 0.0825 | 0.068 | 0 |
02 May 2024 | 0.07 | 0.001 | 1.45% | 0.075 | 0.079 | 0.066 | 0 |
30 Abr 2024 | 0.069 | -0.006 | -8.00% | 0.0725 | 0.0755 | 0.0655 | 0 |
29 Abr 2024 | 0.075 | -0.0695 | -48.10% | 0.1035 | 0.1115 | 0.07 | 0 |
26 Abr 2024 | 0.1445 | -0.011 | -7.07% | 0.172 | 0.1725 | 0.142 | 0 |
25 Abr 2024 | 0.1555 | 0.072 | 86.23% | 0.0745 | 0.1555 | 0.072 | 0 |
24 Abr 2024 | 0.0835 | -0.0085 | -9.24% | 0.0915 | 0.096 | 0.082 | 0 |
23 Abr 2024 | 0.092 | 0.01 | 12.20% | 0.086 | 0.0925 | 0.0855 | 0 |
22 Abr 2024 | 0.082 | 0.008 | 10.81% | 0.08 | 0.0825 | 0.0735 | 0 |
19 Abr 2024 | 0.074 | 0.0035 | 4.96% | 0.068 | 0.077 | 0.068 | 0 |
18 Abr 2024 | 0.0705 | 0.009 | 14.63% | 0.0665 | 0.0705 | 0.0605 | 0 |
17 Abr 2024 | 0.0615 | 0.0035 | 6.03% | 0.06 | 0.0655 | 0.059 | 0 |
16 Abr 2024 | 0.058 | -0.0055 | -8.66% | 0.0565 | 0.062 | 0.053 | 0 |
15 Abr 2024 | 0.0635 | -0.0005 | -0.78% | 0.0645 | 0.0745 | 0.0635 | 0 |
12 Abr 2024 | 0.064 | 0.004 | 6.67% | 0.067 | 0.074 | 0.064 | 0 |
11 Abr 2024 | 0.06 | -0.0105 | -14.89% | 0.073 | 0.0735 | 0.056 | 0 |
10 Abr 2024 | 0.0705 | 0.011 | 18.49% | 0.0615 | 0.0755 | 0.061 | 0 |
09 Abr 2024 | 0.0595 | -0.0105 | -15.00% | 0.066 | 0.067 | 0.0585 | 0 |