Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590465 20240902 16.5 | I10044 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 3.13% | 0.033 | 10:29:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0345 | 0.032 | 0.0395 | 0.033 | 0.032 |
Resumen Histórico I10044
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10044 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.033 | 0.001 | 3.13% | 0.0345 | 0.0395 | 0.032 | 0 |
| 27 Jun 2024 | 0.032 | 0.0015 | 4.92% | 0.032 | 0.034 | 0.03 | 0 |
| 26 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.0305 | 0.0325 | 0.029 | 0 |
| 25 Jun 2024 | 0.03 | -0.0065 | -17.81% | 0.0345 | 0.035 | 0.0295 | 0 |
| 24 Jun 2024 | 0.0365 | 0.007 | 23.73% | 0.029 | 0.0365 | 0.0285 | 0 |
| 21 Jun 2024 | 0.0295 | -0.006 | -16.90% | 0.0345 | 0.035 | 0.027 | 0 |
| 20 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.033 | 0 |
| 19 Jun 2024 | 0.0355 | 0.0005 | 1.43% | 0.0345 | 0.037 | 0.032 | 0 |
| 18 Jun 2024 | 0.035 | 0.0005 | 1.45% | 0.0385 | 0.0395 | 0.0345 | 0 |
| 17 Jun 2024 | 0.0345 | 0.013 | 60.47% | 0.0235 | 0.035 | 0.021 | 0 |
| 14 Jun 2024 | 0.0215 | -0.0015 | -6.52% | 0.022 | 0.023 | 0.015 | 0 |
| 13 Jun 2024 | 0.023 | -0.0135 | -36.99% | 0.029 | 0.032 | 0.023 | 0 |
| 12 Jun 2024 | 0.0365 | 0.0035 | 10.61% | 0.0335 | 0.037 | 0.0335 | 0 |
| 11 Jun 2024 | 0.033 | -0.013 | -28.26% | 0.0445 | 0.0465 | 0.0295 | 0 |
| 10 Jun 2024 | 0.046 | -0.0025 | -5.15% | 0.042 | 0.046 | 0.0405 | 0 |
| 07 Jun 2024 | 0.0485 | 0.0005 | 1.04% | 0.047 | 0.051 | 0.042 | 0 |
| 06 Jun 2024 | 0.048 | 0.0065 | 15.66% | 0.0405 | 0.0505 | 0.04 | 0 |
| 05 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.0385 | 0.044 | 0.0355 | 0 |
| 04 Jun 2024 | 0.0415 | -0.011 | -20.95% | 0.052 | 0.052 | 0.0405 | 0 |
| 03 Jun 2024 | 0.0525 | 0.005 | 10.53% | 0.0555 | 0.0585 | 0.049 | 0 |
| 31 May 2024 | 0.0475 | -0.0105 | -18.10% | 0.044 | 0.0505 | 0.041 | 0 |
| 30 May 2024 | 0.058 | 0.003 | 5.45% | 0.051 | 0.0585 | 0.051 | 0 |
