Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590523 20240902 7.4 | I10050 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.003 | 0.003 | 0.004 | 0.004 | 0.0035 |
Resumen Histórico I10050
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10050 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.004 | 0.0005 | 14.29% | 0.003 | 0.004 | 0.003 | 0 |
30 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
29 May 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 0 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0035 | 0 |
27 May 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.0045 | 0.0035 | 0 |
24 May 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.0028 | 0 |
23 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.003 | 0 |
22 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0045 | 0.0045 | 0.0035 | 0 |
21 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
20 May 2024 | 0.0055 | -0.001 | -15.38% | 0.006 | 0.006 | 0.0055 | 0 |
17 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0055 | 0 |
16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.0075 | 0.0065 | 0 |
15 May 2024 | 0.0075 | 0.002 | 36.36% | 0.006 | 0.0075 | 0.006 | 0 |
14 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.006 | 0.0055 | 0 |
13 May 2024 | 0.006 | -0.001 | -14.29% | 0.0065 | 0.0065 | 0.005 | 0 |
10 May 2024 | 0.007 | 0.003 | 75.00% | 0.0055 | 0.007 | 0.0055 | 0 |
09 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.004 | 0 |
08 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 0 |
07 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
06 May 2024 | 0.003 | 0.0002 | 7.14% | 0.003 | 0.003 | 0.003 | 0 |
03 May 2024 | 0.0028 | -0.0002 | -6.67% | 0.0028 | 0.003 | 0.0027 | 0 |
02 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |