Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590531 20241202 7 | I10051 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -5.41% | 0.0175 | 10:24:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195 | 0.0155 | 0.0195 | 0.0185 |
Resumen Histórico I10051
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10051 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0185 | 0.001 | 5.71% | 0.018 | 0.021 | 0.0175 | 0 |
| 24 Jun 2024 | 0.0175 | 0.001 | 6.06% | 0.016 | 0.0175 | 0.0155 | 0 |
| 21 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.015 | 0.017 | 0.015 | 0 |
| 20 Jun 2024 | 0.0165 | 0.003 | 22.22% | 0.014 | 0.0165 | 0.014 | 0 |
| 19 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.015 | 0.0155 | 0.0135 | 0 |
| 18 Jun 2024 | 0.0145 | 0.0025 | 20.83% | 0.0125 | 0.0145 | 0.0125 | 0 |
| 17 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.0105 | 0 |
| 14 Jun 2024 | 0.0125 | -0.006 | -32.43% | 0.016 | 0.017 | 0.011 | 0 |
| 13 Jun 2024 | 0.0185 | -0.003 | -13.95% | 0.021 | 0.021 | 0.0185 | 0 |
| 12 Jun 2024 | 0.0215 | 0.0025 | 13.16% | 0.0195 | 0.0235 | 0.0195 | 0 |
| 11 Jun 2024 | 0.019 | -0.004 | -17.39% | 0.024 | 0.024 | 0.017 | 0 |
| 10 Jun 2024 | 0.023 | -0.0005 | -2.13% | 0.021 | 0.023 | 0.0205 | 0 |
| 07 Jun 2024 | 0.0235 | -0.0035 | -12.96% | 0.0285 | 0.0285 | 0.022 | 0 |
| 06 Jun 2024 | 0.027 | -0.0015 | -5.26% | 0.028 | 0.0305 | 0.0245 | 0 |
| 05 Jun 2024 | 0.0285 | 0.003 | 11.77% | 0.028 | 0.0315 | 0.0275 | 10,000 |
| 04 Jun 2024 | 0.0255 | -0.0005 | -1.92% | 0.0255 | 0.0275 | 0.0245 | 0 |
| 03 Jun 2024 | 0.026 | 0.0035 | 15.56% | 0.0245 | 0.026 | 0.023 | 10,000 |
| 31 May 2024 | 0.0225 | 0.0015 | 7.14% | 0.0205 | 0.0225 | 0.02 | 0 |
| 30 May 2024 | 0.021 | 0.0015 | 7.69% | 0.02 | 0.0215 | 0.0195 | 0 |
| 29 May 2024 | 0.0195 | -0.0035 | -15.22% | 0.0205 | 0.0215 | 0.0195 | 0 |
| 28 May 2024 | 0.023 | 0.00 | 0.00% | 0.0225 | 0.0235 | 0.022 | 0 |
| 27 May 2024 | 0.023 | 0.0035 | 17.95% | 0.02 | 0.023 | 0.02 | 10,000 |
| 24 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.018 | 0.0205 | 0.0175 | 0 |
