I10059 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0065 | 0.0045 | 0 |
13 Jun 2024 | 0.005 | -0.0025 | -33.33% | 0.007 | 0.007 | 0.005 | 0 |
12 Jun 2024 | 0.0075 | -0.0005 | -6.25% | 0.009 | 0.0095 | 0.0075 | 0 |
11 Jun 2024 | 0.008 | -0.002 | -20.00% | 0.009 | 0.0105 | 0.008 | 0 |
10 Jun 2024 | 0.01 | 0.0015 | 17.65% | 0.009 | 0.01 | 0.009 | 0 |
07 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.0095 | 0.0095 | 0.008 | 0 |
06 Jun 2024 | 0.009 | 0.001 | 12.50% | 0.007 | 0.009 | 0.007 | 0 |
05 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0095 | 0.008 | 0 |
04 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.01 | 0.0115 | 0.008 | 0 |
03 Jun 2024 | 0.014 | -0.0025 | -15.15% | 0.0195 | 0.0195 | 0.0135 | 0 |
31 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.0165 | 0.0135 | 0 |
30 May 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0155 | 0.013 | 0 |
29 May 2024 | 0.0155 | -0.004 | -20.51% | 0.02 | 0.0215 | 0.0155 | 0 |
28 May 2024 | 0.0195 | 0.00 | 0.00% | 0.019 | 0.0205 | 0.0175 | 0 |
27 May 2024 | 0.0195 | 0.003 | 18.18% | 0.016 | 0.0195 | 0.016 | 0 |
24 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0155 | 0.017 | 0.015 | 0 |
23 May 2024 | 0.0185 | 0.00 | 0.00% | 0.0175 | 0.02 | 0.0165 | 0 |
22 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.0165 | 0.019 | 0.016 | 0 |
21 May 2024 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.0175 | 0 |
20 May 2024 | 0.022 | -0.0005 | -2.22% | 0.0255 | 0.028 | 0.022 | 0 |
17 May 2024 | 0.0225 | -0.002 | -8.16% | 0.025 | 0.025 | 0.0215 | 0 |
16 May 2024 | 0.0245 | -0.0075 | -23.44% | 0.021 | 0.025 | 0.021 | 0 |
15 May 2024 | 0.032 | -0.006 | -15.79% | 0.039 | 0.039 | 0.0295 | 0 |
14 May 2024 | 0.038 | -0.001 | -2.56% | 0.0405 | 0.0415 | 0.037 | 0 |
13 May 2024 | 0.039 | 0.0005 | 1.30% | 0.0375 | 0.0405 | 0.0365 | 0 |
10 May 2024 | 0.0385 | 0.0055 | 16.67% | 0.0375 | 0.0415 | 0.0365 | 0 |
09 May 2024 | 0.033 | 0.0005 | 1.54% | 0.0335 | 0.034 | 0.0305 | 0 |
08 May 2024 | 0.0325 | -0.0015 | -4.41% | 0.0325 | 0.033 | 0.0275 | 0 |
07 May 2024 | 0.034 | 0.0025 | 7.94% | 0.031 | 0.0345 | 0.0305 | 0 |
06 May 2024 | 0.0315 | 0.003 | 10.53% | 0.03 | 0.033 | 0.028 | 0 |
03 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.0325 | 0.033 | 0.028 | 0 |
02 May 2024 | 0.033 | -0.01 | -23.26% | 0.036 | 0.0375 | 0.031 | 0 |
30 Abr 2024 | 0.043 | -0.0065 | -13.13% | 0.055 | 0.055 | 0.043 | 0 |
29 Abr 2024 | 0.0495 | -0.0005 | -1.00% | 0.0515 | 0.054 | 0.049 | 0 |
26 Abr 2024 | 0.05 | -0.0005 | -0.99% | 0.053 | 0.055 | 0.048 | 0 |
25 Abr 2024 | 0.0505 | 0.0015 | 3.06% | 0.054 | 0.0565 | 0.0475 | 0 |
24 Abr 2024 | 0.049 | -0.0155 | -24.03% | 0.063 | 0.063 | 0.048 | 0 |
23 Abr 2024 | 0.0645 | 0.0065 | 11.21% | 0.059 | 0.0645 | 0.0565 | 0 |
22 Abr 2024 | 0.058 | 0.0035 | 6.42% | 0.0565 | 0.061 | 0.0525 | 0 |
19 Abr 2024 | 0.0545 | 0.002 | 3.81% | 0.049 | 0.055 | 0.046 | 0 |
18 Abr 2024 | 0.0525 | -0.0045 | -7.89% | 0.053 | 0.0545 | 0.0485 | 0 |
17 Abr 2024 | 0.057 | 0.005 | 9.62% | 0.0545 | 0.0575 | 0.052 | 0 |
16 Abr 2024 | 0.052 | -0.0135 | -20.61% | 0.0615 | 0.0615 | 0.0505 | 0 |
15 Abr 2024 | 0.0655 | -0.0055 | -7.75% | 0.068 | 0.073 | 0.0655 | 0 |
12 Abr 2024 | 0.071 | 0.016 | 29.09% | 0.0595 | 0.0755 | 0.0595 | 0 |
11 Abr 2024 | 0.055 | -0.0025 | -4.35% | 0.0635 | 0.069 | 0.0535 | 0 |
10 Abr 2024 | 0.0575 | -0.0015 | -2.54% | 0.064 | 0.0665 | 0.0555 | 0 |
09 Abr 2024 | 0.059 | -0.0035 | -5.60% | 0.0635 | 0.069 | 0.059 | 0 |