Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590648 20241202 16 | I10062 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0235 | 0.0185 | 0.024 | 0.0285 |
Resumen Histórico I10062
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10062 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.0285 | -0.0035 | -10.94% | 0.036 | 0.036 | 0.0285 | 0 |
31 May 2024 | 0.032 | 0.003 | 10.34% | 0.0295 | 0.032 | 0.0285 | 0 |
30 May 2024 | 0.029 | 0.0015 | 5.45% | 0.026 | 0.0295 | 0.026 | 0 |
29 May 2024 | 0.0275 | -0.005 | -15.38% | 0.0335 | 0.0345 | 0.0275 | 0 |
28 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.0325 | 0.0335 | 0.03 | 0 |
27 May 2024 | 0.032 | 0.003 | 10.34% | 0.0285 | 0.0325 | 0.028 | 0 |
24 May 2024 | 0.029 | -0.002 | -6.45% | 0.0275 | 0.0295 | 0.0275 | 0 |
23 May 2024 | 0.031 | 0.0005 | 1.64% | 0.0295 | 0.033 | 0.0285 | 0 |
22 May 2024 | 0.0305 | -0.0025 | -7.58% | 0.029 | 0.031 | 0.0275 | 0 |
21 May 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.034 | 0.03 | 0 |
20 May 2024 | 0.036 | 0.0005 | 1.41% | 0.0385 | 0.0415 | 0.0355 | 0 |
17 May 2024 | 0.0355 | -0.001 | -2.74% | 0.037 | 0.037 | 0.034 | 0 |
16 May 2024 | 0.0365 | -0.009 | -19.78% | 0.034 | 0.037 | 0.0335 | 40,000 |
15 May 2024 | 0.0455 | -0.006 | -11.65% | 0.0525 | 0.0525 | 0.043 | 0 |
14 May 2024 | 0.0515 | -0.001 | -1.90% | 0.054 | 0.0545 | 0.0505 | 0 |
13 May 2024 | 0.0525 | 0.001 | 1.94% | 0.051 | 0.0535 | 0.0495 | 0 |
10 May 2024 | 0.0515 | 0.0055 | 11.96% | 0.0505 | 0.0545 | 0.0495 | 0 |
09 May 2024 | 0.046 | 0.00 | 0.00% | 0.0465 | 0.047 | 0.043 | 0 |
08 May 2024 | 0.046 | -0.0015 | -3.16% | 0.046 | 0.0465 | 0.041 | 0 |
07 May 2024 | 0.0475 | 0.0045 | 10.47% | 0.0425 | 0.0475 | 0.0425 | 0 |
06 May 2024 | 0.043 | 0.0015 | 3.61% | 0.043 | 0.045 | 0.04 | 0 |