US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590663 20241202 17 (I10064)
IT0005590663 20241202 17 (I10064) Histórico

I10064 IT0005590663 20241202 17

0.011

-0.0005 (-4.35%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10064 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	0.011	-0.0005	-4.35%	0.0125	0.013	0.011	0
27 Jun 2024	0.0115	0.0005	4.55%	0.0115	0.013	0.011	0
26 Jun 2024	0.011	0.00	0.00%	0.012	0.0125	0.0105	0
25 Jun 2024	0.011	0.0005	4.76%	0.0125	0.013	0.0105	0
24 Jun 2024	0.0105	0.002	23.53%	0.009	0.0105	0.009	0
21 Jun 2024	0.0085	-0.0035	-29.17%	0.0115	0.0115	0.008	0
20 Jun 2024	0.012	0.0015	14.29%	0.011	0.0125	0.0105	0
19 Jun 2024	0.0105	0.0015	16.67%	0.0095	0.011	0.0095	0
18 Jun 2024	0.009	0.0025	38.46%	0.007	0.0095	0.0065	0
17 Jun 2024	0.0065	0.00	0.00%	0.007	0.0075	0.006	0
14 Jun 2024	0.0065	-0.0005	-7.14%	0.0075	0.0075	0.0065	0
13 Jun 2024	0.007	-0.0025	-26.32%	0.009	0.009	0.007	0
12 Jun 2024	0.0095	0.00	0.00%	0.0105	0.011	0.009	0
11 Jun 2024	0.0095	-0.002	-17.39%	0.0105	0.0115	0.0095	0
10 Jun 2024	0.0115	0.0015	15.00%	0.0095	0.0115	0.0095	0
07 Jun 2024	0.01	-0.0005	-4.76%	0.011	0.0115	0.01	0
06 Jun 2024	0.0105	0.0005	5.00%	0.009	0.011	0.009	0
05 Jun 2024	0.01	-0.0005	-4.76%	0.011	0.0115	0.01	0
04 Jun 2024	0.0105	-0.0045	-30.00%	0.012	0.0125	0.01	0
03 Jun 2024	0.015	-0.002	-11.76%	0.0195	0.0195	0.015	0
31 May 2024	0.017	0.0015	9.68%	0.016	0.0175	0.0155	0
30 May 2024	0.0155	0.001	6.90%	0.0135	0.016	0.0135	0
29 May 2024	0.0145	-0.003	-17.14%	0.018	0.019	0.0145	0
28 May 2024	0.0175	0.00	0.00%	0.017	0.018	0.016	0
27 May 2024	0.0175	0.002	12.90%	0.015	0.0175	0.015	0
24 May 2024	0.0155	-0.001	-6.06%	0.0145	0.016	0.0145	0
23 May 2024	0.0165	0.0005	3.13%	0.0155	0.018	0.015	0
22 May 2024	0.016	-0.0005	-3.03%	0.0145	0.0165	0.014	0
21 May 2024	0.0165	-0.0015	-8.33%	0.0175	0.0175	0.015	0
20 May 2024	0.018	-0.001	-5.26%	0.0205	0.022	0.018	0
17 May 2024	0.019	-0.001	-5.00%	0.0205	0.0205	0.018	0
16 May 2024	0.02	-0.0045	-18.37%	0.017	0.0205	0.017	0
15 May 2024	0.0245	-0.0045	-15.52%	0.0295	0.0295	0.023	0
14 May 2024	0.029	-0.0005	-1.69%	0.0305	0.0315	0.0285	0
13 May 2024	0.0295	0.0005	1.72%	0.0285	0.0305	0.028	0
10 May 2024	0.029	0.0035	13.73%	0.0285	0.031	0.028	0
09 May 2024	0.0255	-0.0005	-1.92%	0.0255	0.0265	0.024	0
08 May 2024	0.026	-0.0005	-1.89%	0.0255	0.026	0.0225	0
07 May 2024	0.0265	0.0025	10.42%	0.0245	0.027	0.0235	0
06 May 2024	0.024	0.002	9.09%	0.0235	0.0255	0.0225	0
03 May 2024	0.022	-0.004	-15.38%	0.0255	0.026	0.022	0
02 May 2024	0.026	-0.007	-21.21%	0.028	0.029	0.025	0
30 Abr 2024	0.033	-0.0045	-12.00%	0.0415	0.0415	0.033	0
29 Abr 2024	0.0375	-0.0005	-1.32%	0.039	0.0405	0.0375	0
26 Abr 2024	0.038	-0.0005	-1.30%	0.04	0.0415	0.0365	0
25 Abr 2024	0.0385	0.001	2.67%	0.0405	0.0425	0.0365	0
24 Abr 2024	0.0375	-0.0085	-18.48%	0.0455	0.0455	0.037	0
23 Abr 2024	0.046	0.004	9.52%	0.0425	0.046	0.0405	0
22 Abr 2024	0.042	0.003	7.69%	0.041	0.044	0.0385	0
19 Abr 2024	0.039	0.0005	1.30%	0.036	0.0395	0.0335	0
18 Abr 2024	0.0385	-0.0005	-1.28%	0.0365	0.0395	0.0355	0
17 Abr 2024	0.039	0.0035	9.86%	0.037	0.039	0.0355	0
16 Abr 2024	0.0355	-0.0085	-19.32%	0.0415	0.0415	0.0345	0
15 Abr 2024	0.044	-0.0035	-7.37%	0.0455	0.0495	0.044	0
12 Abr 2024	0.0475	0.0105	28.38%	0.04	0.051	0.04	0
11 Abr 2024	0.037	-0.0015	-3.90%	0.0425	0.046	0.036	0
10 Abr 2024	0.0385	-0.001	-2.53%	0.043	0.0445	0.0375	0
09 Abr 2024	0.0395	-0.0025	-5.95%	0.0425	0.0465	0.0395	0

IT0005590663 20241202 17

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones