US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
IT0005590762 20240902 31 (I10074)
IT0005590762 20240902 31 (I10074) Histórico

I10074 IT0005590762 20240902 31

0.0013

-0.0001 (-7.14%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

I10074 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0014	-0.0004	-22.22%	0.0015	0.0015	0.0013	0
26 Jun 2024	0.0018	-0.0001	-5.26%	0.0017	0.0019	0.0017	0
25 Jun 2024	0.0019	-0.0001	-5.00%	0.0019	0.0021	0.0018	0
24 Jun 2024	0.002	0.0001	5.26%	0.002	0.0021	0.0019	0
21 Jun 2024	0.0019	-0.0001	-5.00%	0.0018	0.002	0.0018	0
20 Jun 2024	0.002	-0.0005	-20.00%	0.0024	0.0026	0.0019	0
19 Jun 2024	0.0025	-0.0001	-3.85%	0.0027	0.0028	0.0024	0
18 Jun 2024	0.0026	-0.0001	-3.70%	0.003	0.003	0.0025	0
17 Jun 2024	0.0027	0.0004	17.39%	0.0025	0.0028	0.0025	0
14 Jun 2024	0.0023	-0.0017	-42.50%	0.0035	0.0035	0.0022	0
13 Jun 2024	0.004	-0.0015	-27.27%	0.005	0.005	0.004	0
12 Jun 2024	0.0055	0.001	22.22%	0.004	0.006	0.0035	0
11 Jun 2024	0.0045	-0.0005	-10.00%	0.0055	0.0055	0.004	0
10 Jun 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	0
07 Jun 2024	0.005	-0.001	-16.67%	0.0055	0.0055	0.0045	0
06 Jun 2024	0.006	0.0005	9.09%	0.006	0.006	0.0055	0
05 Jun 2024	0.0055	0.0005	10.00%	0.0055	0.0065	0.0055	0
04 Jun 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.0045	0
03 Jun 2024	0.0055	-0.0005	-8.33%	0.007	0.007	0.0055	0
31 May 2024	0.006	-0.001	-14.29%	0.0065	0.0065	0.0055	0
30 May 2024	0.007	0.0005	7.69%	0.007	0.0075	0.0065	0
29 May 2024	0.0065	-0.002	-23.53%	0.008	0.008	0.006	0
28 May 2024	0.0085	-0.0005	-5.56%	0.0095	0.0095	0.0075	0
27 May 2024	0.009	0.001	12.50%	0.0085	0.009	0.008	0
24 May 2024	0.008	0.0005	6.67%	0.007	0.008	0.0065	0
23 May 2024	0.0075	-0.0005	-6.25%	0.0085	0.009	0.0075	0
22 May 2024	0.008	-0.0005	-5.88%	0.007	0.008	0.007	0
21 May 2024	0.0085	-0.001	-10.53%	0.0085	0.0085	0.008	0
20 May 2024	0.0095	-0.0015	-13.64%	0.0105	0.0105	0.0095	0
17 May 2024	0.011	-0.002	-15.38%	0.012	0.0125	0.0105	0
16 May 2024	0.013	-0.002	-13.33%	0.013	0.0135	0.012	0
15 May 2024	0.015	-0.0015	-9.09%	0.016	0.0165	0.014	0
14 May 2024	0.0165	0.002	13.79%	0.015	0.017	0.0145	0
13 May 2024	0.0145	0.007	93.33%	0.008	0.0145	0.008	0
10 May 2024	0.0075	-0.0005	-6.25%	0.007	0.008	0.007	0
09 May 2024	0.008	0.0015	23.08%	0.007	0.008	0.0065	0
08 May 2024	0.0065	-0.0015	-18.75%	0.007	0.007	0.006	0
07 May 2024	0.008	-0.0015	-15.79%	0.01	0.01	0.008	0
06 May 2024	0.0095	-0.004	-29.63%	0.013	0.0135	0.009	0
03 May 2024	0.0135	0.002	17.39%	0.012	0.014	0.0115	0
02 May 2024	0.0115	-0.0045	-28.13%	0.0105	0.0135	0.01	0
30 Abr 2024	0.016	-0.009	-36.00%	0.019	0.022	0.015	0
29 Abr 2024	0.025	0.001	4.17%	0.025	0.025	0.0215	0
26 Abr 2024	0.024	0.001	4.35%	0.025	0.026	0.023	0
25 Abr 2024	0.023	-0.0035	-13.21%	0.0285	0.03	0.021	0
24 Abr 2024	0.0265	-0.001	-3.64%	0.029	0.0295	0.0265	0
23 Abr 2024	0.0275	0.0025	10.00%	0.028	0.0325	0.0255	0
22 Abr 2024	0.025	0.002	8.70%	0.0255	0.0265	0.0205	0
19 Abr 2024	0.023	0.0005	2.22%	0.0175	0.027	0.0175	0
18 Abr 2024	0.0225	0.004	21.62%	0.0175	0.0225	0.017	0
17 Abr 2024	0.0185	0.00	0.00%	0.018	0.0205	0.0175	0
16 Abr 2024	0.0185	-0.0065	-26.00%	0.02	0.02	0.017	0
15 Abr 2024	0.025	0.0015	6.38%	0.028	0.0335	0.025	0
12 Abr 2024	0.0235	0.0005	2.17%	0.0225	0.027	0.0195	0
11 Abr 2024	0.023	-0.0005	-2.13%	0.021	0.025	0.0205	0
10 Abr 2024	0.0235	-0.002	-7.84%	0.0285	0.032	0.0215	0
09 Abr 2024	0.0255	0.0015	6.25%	0.0215	0.029	0.0215	0

IT0005590762 20240902 31

NLBNPIT1XZT0 20991231 1....

VALEU66 Ex:63,83

NLBNPIT1Y375 20240621 7.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones