Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005590770 20241202 30 | I10075 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 10.53% | 0.0105 | 10:29:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 | 0.011 | 0.0105 | 0.0095 |
Resumen Histórico I10075
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10075 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0105 | 0.001 | 10.53% | 0.009 | 0.011 | 0.009 | 0 |
| 27 Jun 2024 | 0.0095 | -0.0015 | -13.64% | 0.009 | 0.011 | 0.0075 | 0 |
| 26 Jun 2024 | 0.011 | -0.0005 | -4.35% | 0.0105 | 0.0115 | 0.01 | 0 |
| 25 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0.011 | 0 |
| 24 Jun 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.0115 | 0 |
| 21 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0105 | 0.0125 | 0.0105 | 0 |
| 20 Jun 2024 | 0.0115 | -0.0035 | -23.33% | 0.0155 | 0.016 | 0.011 | 0 |
| 19 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0165 | 0.015 | 0 |
| 18 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.017 | 0.017 | 0.015 | 0 |
| 17 Jun 2024 | 0.0155 | 0.0035 | 29.17% | 0.0135 | 0.016 | 0.0135 | 0 |
| 14 Jun 2024 | 0.012 | -0.004 | -25.00% | 0.014 | 0.017 | 0.0115 | 0 |
| 13 Jun 2024 | 0.016 | -0.005 | -23.81% | 0.0195 | 0.02 | 0.0155 | 0 |
| 12 Jun 2024 | 0.021 | 0.003 | 16.67% | 0.0175 | 0.0215 | 0.016 | 0 |
| 11 Jun 2024 | 0.018 | -0.0035 | -16.28% | 0.022 | 0.0225 | 0.017 | 0 |
| 10 Jun 2024 | 0.0215 | 0.001 | 4.88% | 0.0175 | 0.0215 | 0.0165 | 0 |
| 07 Jun 2024 | 0.0205 | -0.002 | -8.89% | 0.022 | 0.022 | 0.019 | 0 |
| 06 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0225 | 0.0225 | 0.0215 | 0 |
| 05 Jun 2024 | 0.022 | 0.0025 | 12.82% | 0.021 | 0.0235 | 0.0205 | 0 |
| 04 Jun 2024 | 0.0195 | 0.00 | 0.00% | 0.0185 | 0.0215 | 0.0165 | 0 |
| 03 Jun 2024 | 0.0195 | -0.0005 | -2.50% | 0.023 | 0.023 | 0.019 | 0 |
| 31 May 2024 | 0.02 | -0.003 | -13.04% | 0.0225 | 0.0225 | 0.0195 | 0 |
| 30 May 2024 | 0.023 | 0.0035 | 17.95% | 0.02 | 0.025 | 0.019 | 0 |
| 29 May 2024 | 0.0195 | -0.004 | -17.02% | 0.0225 | 0.023 | 0.018 | 0 |
