I10084 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Sep 2024 | 0.003 | 0.0014 | 87.50% | 0.0019 | 0.003 | 0.0019 | 100,000 |
26 Sep 2024 | 0.0016 | 0.0002 | 14.29% | 0.0016 | 0.0018 | 0.0016 | 0 |
25 Sep 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 0 |
24 Sep 2024 | 0.0014 | 0.0001 | 7.69% | 0.0015 | 0.0016 | 0.0014 | 10,000 |
23 Sep 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0012 | 0 |
20 Sep 2024 | 0.0011 | -0.0003 | -21.43% | 0.0013 | 0.0013 | 0.0011 | 0 |
19 Sep 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0014 | 0 |
18 Sep 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0014 | 0.0013 | 0 |
17 Sep 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0015 | 0.0014 | 0 |
16 Sep 2024 | 0.0013 | -0.0005 | -27.78% | 0.0016 | 0.0016 | 0.0013 | 0 |
13 Sep 2024 | 0.0018 | 0.0002 | 12.50% | 0.0017 | 0.0018 | 0.0016 | 0 |
12 Sep 2024 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.002 | 0.0016 | 10,000 |
11 Sep 2024 | 0.0017 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0016 | 0 |
10 Sep 2024 | 0.0017 | -0.0006 | -26.09% | 0.0022 | 0.0023 | 0.0017 | 0 |
09 Sep 2024 | 0.0023 | 0.00 | 0.00% | 0.0022 | 0.0024 | 0.0022 | 0 |
06 Sep 2024 | 0.0023 | -0.0007 | -23.33% | 0.0028 | 0.003 | 0.0023 | 35,900 |
05 Sep 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 50,000 |
04 Sep 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.004 | 0.0027 | 0 |
03 Sep 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0027 | 0 |
02 Sep 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0.003 | 0 |
30 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
29 Ago 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.003 | 0 |
28 Ago 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 0 |
27 Ago 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.003 | 0 |
26 Ago 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.0035 | 0.0035 | 0 |
23 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.0035 | 0.004 | 0.0035 | 0 |
22 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
21 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.004 | 0 |
20 Ago 2024 | 0.004 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0035 | 20,000 |
19 Ago 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
16 Ago 2024 | 0.0045 | 0.001 | 28.57% | 0.0055 | 0.0055 | 0.0045 | 250,000 |
14 Ago 2024 | 0.0035 | -0.0005 | -12.50% | 0.0045 | 0.0055 | 0.003 | 90,000 |
13 Ago 2024 | 0.004 | -0.0015 | -27.27% | 0.004 | 0.004 | 0.0035 | 0 |
12 Ago 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 0 |
09 Ago 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 0 |
08 Ago 2024 | 0.0055 | 0.001 | 22.22% | 0.0035 | 0.0055 | 0.0035 | 0 |
07 Ago 2024 | 0.0045 | -0.002 | -30.77% | 0.006 | 0.0075 | 0.0045 | 50,000 |
06 Ago 2024 | 0.0065 | -0.002 | -23.53% | 0.008 | 0.0085 | 0.006 | 0 |
05 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.01 | 0.0115 | 0.0075 | 18,000 |
02 Ago 2024 | 0.0085 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.008 | 0 |
01 Ago 2024 | 0.0085 | -0.005 | -37.04% | 0.014 | 0.014 | 0.0085 | 0 |
31 Jul 2024 | 0.0135 | 0.0005 | 3.85% | 0.016 | 0.016 | 0.0135 | 0 |
30 Jul 2024 | 0.013 | -0.0045 | -25.71% | 0.017 | 0.017 | 0.0125 | 10,000 |
29 Jul 2024 | 0.0175 | 0.0015 | 9.38% | 0.0185 | 0.0205 | 0.0165 | 0 |
26 Jul 2024 | 0.016 | -0.0065 | -28.89% | 0.016 | 0.0185 | 0.014 | 10,000 |
25 Jul 2024 | 0.0225 | -0.058 | -72.05% | 0.0245 | 0.026 | 0.0175 | 11,000 |
24 Jul 2024 | 0.0805 | 0.00 | 0.00% | 0.08 | 0.087 | 0.08 | 2,000 |
23 Jul 2024 | 0.0805 | -0.018 | -18.27% | 0.0835 | 0.088 | 0.078 | 2,000 |
22 Jul 2024 | 0.0985 | 0.027 | 37.76% | 0.075 | 0.10 | 0.075 | 0 |
19 Jul 2024 | 0.0715 | -0.0255 | -26.29% | 0.092 | 0.092 | 0.0705 | 0 |
18 Jul 2024 | 0.097 | -0.0125 | -11.42% | 0.10 | 0.1125 | 0.09 | 10,000 |
17 Jul 2024 | 0.1095 | -0.006 | -5.19% | 0.1075 | 0.1195 | 0.095 | 0 |
16 Jul 2024 | 0.1155 | -0.0095 | -7.60% | 0.114 | 0.1195 | 0.1105 | 0 |
15 Jul 2024 | 0.125 | -0.0145 | -10.39% | 0.1275 | 0.132 | 0.115 | 0 |
12 Jul 2024 | 0.1395 | 0.014 | 11.16% | 0.1185 | 0.1415 | 0.1155 | 0 |
11 Jul 2024 | 0.1255 | -0.0085 | -6.34% | 0.141 | 0.156 | 0.1255 | 0 |
10 Jul 2024 | 0.134 | 0.0205 | 18.06% | 0.1215 | 0.134 | 0.1195 | 0 |
09 Jul 2024 | 0.1135 | -0.0245 | -17.75% | 0.141 | 0.146 | 0.113 | 0 |
08 Jul 2024 | 0.138 | 0.0005 | 0.36% | 0.141 | 0.1485 | 0.132 | 0 |
05 Jul 2024 | 0.1375 | 0.021 | 18.03% | 0.1305 | 0.147 | 0.1305 | 5,000 |
04 Jul 2024 | 0.1165 | 0.003 | 2.64% | 0.117 | 0.1225 | 0.1155 | 7,000 |
03 Jul 2024 | 0.1135 | 0.016 | 16.41% | 0.112 | 0.1235 | 0.106 | 0 |
02 Jul 2024 | 0.0975 | 0.013 | 15.38% | 0.0805 | 0.098 | 0.0785 | 0 |
01 Jul 2024 | 0.0845 | -0.011 | -11.52% | 0.1095 | 0.1095 | 0.0845 | 2,500 |