I10105 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
25 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
24 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
21 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
20 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
19 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
18 Jun 2024 | 0.0012 | -0.0011 | -47.83% | 0.0012 | 0.0016 | 0.0012 | 0 |
17 Jun 2024 | 0.0023 | -0.0017 | -42.50% | 0.0021 | 0.0029 | 0.0015 | 0 |
14 Jun 2024 | 0.004 | 0.0022 | 122.22% | 0.0015 | 0.0055 | 0.0015 | 0 |
13 Jun 2024 | 0.0018 | 0.0006 | 50.01% | 0.0011 | 0.0018 | 0.0011 | 0 |
12 Jun 2024 | 0.0012 | -0.0009 | -42.86% | 0.0016 | 0.0017 | 0.0012 | 0 |
11 Jun 2024 | 0.0021 | 0.0006 | 40.00% | 0.0013 | 0.0024 | 0.0013 | 0 |
10 Jun 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 0 |
07 Jun 2024 | 0.0016 | 0.00 | 0.00% | 0.0014 | 0.0019 | 0.0014 | 100,000 |
06 Jun 2024 | 0.0016 | -0.0007 | -30.43% | 0.0018 | 0.002 | 0.0016 | 40,000 |
05 Jun 2024 | 0.0023 | -0.0007 | -23.33% | 0.0024 | 0.0024 | 0.002 | 0 |
04 Jun 2024 | 0.003 | 0.0004 | 15.38% | 0.0028 | 0.0035 | 0.0028 | 0 |
03 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0023 | 0.0026 | 0.0023 | 0 |
31 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 0 |
30 May 2024 | 0.004 | -0.0015 | -27.27% | 0.005 | 0.005 | 0.004 | 0 |
29 May 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.0055 | 0.0035 | 0 |
28 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0029 | 0.0045 | 0.0029 | 0 |
27 May 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.004 | 0.0035 | 0 |
24 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0055 | 0.004 | 0 |
23 May 2024 | 0.004 | -0.0005 | -11.11% | 0.0035 | 0.0045 | 0.0035 | 0 |
22 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
21 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 0 |
20 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.006 | 0.0035 | 0 |
17 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
16 May 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 0 |
15 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.0055 | 0.0045 | 20,000 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.004 | 0 |
13 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.0045 | 0 |
10 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0055 | 0.0055 | 0.005 | 20,000 |
09 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0075 | 0.008 | 0.0065 | 0 |
08 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0095 | 0.0075 | 0 |
07 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.008 | 0.0095 | 0.0075 | 0 |
06 May 2024 | 0.01 | -0.003 | -23.08% | 0.0115 | 0.012 | 0.0095 | 0 |
03 May 2024 | 0.013 | -0.0015 | -10.34% | 0.0135 | 0.014 | 0.012 | 0 |
02 May 2024 | 0.0145 | -0.001 | -6.45% | 0.015 | 0.015 | 0.0125 | 0 |
30 Abr 2024 | 0.0155 | 0.003 | 24.00% | 0.0155 | 0.016 | 0.0155 | 0 |
29 Abr 2024 | 0.0125 | -0.0015 | -10.71% | 0.012 | 0.014 | 0.012 | 0 |
26 Abr 2024 | 0.014 | -0.0035 | -20.00% | 0.015 | 0.016 | 0.0135 | 0 |
25 Abr 2024 | 0.0175 | 0.0025 | 16.67% | 0.0135 | 0.02 | 0.0135 | 0 |
24 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.0125 | 0.015 | 0.0125 | 0 |
23 Abr 2024 | 0.014 | -0.008 | -36.36% | 0.0195 | 0.0195 | 0.014 | 20,000 |
22 Abr 2024 | 0.022 | -0.0055 | -20.00% | 0.0225 | 0.026 | 0.022 | 0 |
19 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0315 | 0.0345 | 0.027 | 0 |
18 Abr 2024 | 0.0275 | -0.003 | -9.84% | 0.03 | 0.032 | 0.0275 | 0 |
17 Abr 2024 | 0.0305 | -0.0075 | -19.74% | 0.0355 | 0.037 | 0.0285 | 0 |
16 Abr 2024 | 0.038 | 0.009 | 31.03% | 0.0355 | 0.039 | 0.034 | 0 |
15 Abr 2024 | 0.029 | -0.0035 | -10.77% | 0.028 | 0.029 | 0.024 | 0 |
12 Abr 2024 | 0.0325 | 0.003 | 10.17% | 0.024 | 0.0335 | 0.023 | 0 |
11 Abr 2024 | 0.0295 | 0.0045 | 18.00% | 0.0245 | 0.0325 | 0.024 | 0 |
10 Abr 2024 | 0.025 | -0.002 | -7.41% | 0.0235 | 0.0285 | 0.022 | 0 |
09 Abr 2024 | 0.027 | 0.0045 | 20.00% | 0.023 | 0.028 | 0.023 | 0 |