Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005589681 20240621 30500 | I10106 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0012 |
Resumen Histórico I10106
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10106 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 20 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 19 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
| 18 Jun 2024 | 0.0012 | -0.0015 | -55.56% | 0.0013 | 0.0018 | 0.0012 | 0 |
| 17 Jun 2024 | 0.0027 | -0.0028 | -50.91% | 0.0027 | 0.004 | 0.0022 | 0 |
| 14 Jun 2024 | 0.0055 | 0.0035 | 175.00% | 0.0017 | 0.0075 | 0.0017 | 0 |
| 13 Jun 2024 | 0.002 | 0.0007 | 53.85% | 0.0012 | 0.0021 | 0.0011 | 0 |
| 12 Jun 2024 | 0.0013 | -0.0011 | -45.84% | 0.0018 | 0.0019 | 0.0013 | 0 |
| 11 Jun 2024 | 0.0024 | 0.0008 | 49.99% | 0.0014 | 0.0028 | 0.0014 | 0 |
| 10 Jun 2024 | 0.0016 | -0.0001 | -5.88% | 0.0018 | 0.0021 | 0.0016 | 0 |
| 07 Jun 2024 | 0.0017 | -0.0001 | -5.56% | 0.0015 | 0.0021 | 0.0015 | 0 |
| 06 Jun 2024 | 0.0018 | -0.0008 | -30.77% | 0.002 | 0.0022 | 0.0018 | 0 |
| 05 Jun 2024 | 0.0026 | -0.0009 | -25.71% | 0.0027 | 0.0028 | 0.0022 | 0 |
| 04 Jun 2024 | 0.0035 | 0.0007 | 25.00% | 0.003 | 0.004 | 0.003 | 0 |
| 03 Jun 2024 | 0.0028 | -0.0012 | -30.00% | 0.0026 | 0.0029 | 0.0026 | 0 |
| 31 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 0 |
| 30 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
| 29 May 2024 | 0.006 | 0.0015 | 33.33% | 0.004 | 0.0065 | 0.004 | 0 |
| 28 May 2024 | 0.0045 | 0.0005 | 12.50% | 0.003 | 0.005 | 0.003 | 0 |
| 27 May 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.0045 | 0.004 | 0 |
| 24 May 2024 | 0.005 | 0.0005 | 11.11% | 0.0055 | 0.0065 | 0.0045 | 0 |
| 23 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 0 |
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 0 |
