Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT0005589616 20240621 33000 | I10111 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.021 | -56.00% | 0.0165 | 07:59:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0195 | 0.016 | 0.025 | 0.0375 |
Resumen Histórico I10111
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10111 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0375 | -0.024 | -39.02% | 0.0415 | 0.0575 | 0.037 | 0 |
| 14 Jun 2024 | 0.0615 | 0.043 | 232.43% | 0.021 | 0.073 | 0.021 | 0 |
| 13 Jun 2024 | 0.0185 | 0.013 | 236.36% | 0.006 | 0.019 | 0.005 | 0 |
| 12 Jun 2024 | 0.0055 | -0.01 | -64.52% | 0.0115 | 0.012 | 0.0055 | 0 |
| 11 Jun 2024 | 0.0155 | 0.0085 | 121.43% | 0.006 | 0.0195 | 0.006 | 0 |
| 10 Jun 2024 | 0.007 | 0.0005 | 7.69% | 0.009 | 0.0095 | 0.007 | 0 |
| 07 Jun 2024 | 0.0065 | 0.00 | 0.00% | 0.005 | 0.009 | 0.005 | 0 |
| 06 Jun 2024 | 0.0065 | -0.005 | -43.48% | 0.009 | 0.0105 | 0.0065 | 0 |
| 05 Jun 2024 | 0.0115 | -0.005 | -30.30% | 0.0125 | 0.013 | 0.009 | 0 |
| 04 Jun 2024 | 0.0165 | 0.006 | 57.14% | 0.0125 | 0.019 | 0.0125 | 0 |
| 03 Jun 2024 | 0.0105 | -0.0045 | -30.00% | 0.009 | 0.011 | 0.009 | 0 |
| 31 May 2024 | 0.015 | -0.0015 | -9.09% | 0.015 | 0.0175 | 0.0145 | 0 |
| 30 May 2024 | 0.0165 | -0.006 | -26.67% | 0.0215 | 0.0215 | 0.016 | 0 |
| 29 May 2024 | 0.0225 | 0.0085 | 60.71% | 0.0135 | 0.024 | 0.0135 | 0 |
| 28 May 2024 | 0.014 | 0.0015 | 12.00% | 0.0105 | 0.016 | 0.0105 | 0 |
| 27 May 2024 | 0.0125 | -0.004 | -24.24% | 0.015 | 0.0165 | 0.0125 | 0 |
| 24 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.023 | 0.026 | 0.0165 | 0 |
| 23 May 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.0195 | 0.015 | 0 |
| 22 May 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.017 | 0 |
| 21 May 2024 | 0.0175 | 0.0015 | 9.38% | 0.017 | 0.0215 | 0.017 | 0 |
| 20 May 2024 | 0.016 | -0.001 | -5.88% | 0.015 | 0.0175 | 0.0145 | 0 |
