I10113 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.021 | -0.0095 | -31.15% | 0.0285 | 0.0285 | 0.018 | 0 |
13 Jun 2024 | 0.0305 | -0.0165 | -35.11% | 0.041 | 0.0425 | 0.029 | 0 |
12 Jun 2024 | 0.047 | 0.0095 | 25.33% | 0.039 | 0.0475 | 0.039 | 0 |
11 Jun 2024 | 0.0375 | -0.0135 | -26.47% | 0.05 | 0.052 | 0.0335 | 0 |
10 Jun 2024 | 0.051 | -0.005 | -8.93% | 0.0485 | 0.051 | 0.047 | 0 |
07 Jun 2024 | 0.056 | -0.007 | -11.11% | 0.0645 | 0.0645 | 0.0505 | 0 |
06 Jun 2024 | 0.063 | 0.0085 | 15.60% | 0.057 | 0.0635 | 0.0535 | 0 |
05 Jun 2024 | 0.0545 | 0.0055 | 11.22% | 0.0525 | 0.0615 | 0.0515 | 0 |
04 Jun 2024 | 0.049 | -0.011 | -18.33% | 0.0525 | 0.053 | 0.0455 | 0 |
03 Jun 2024 | 0.06 | 0.0055 | 10.09% | 0.0655 | 0.0655 | 0.058 | 0 |
31 May 2024 | 0.0545 | 0.0005 | 0.93% | 0.0555 | 0.056 | 0.051 | 0 |
30 May 2024 | 0.054 | 0.0075 | 16.13% | 0.046 | 0.0545 | 0.046 | 0 |
29 May 2024 | 0.0465 | -0.014 | -23.14% | 0.055 | 0.055 | 0.0445 | 0 |
28 May 2024 | 0.0605 | -0.003 | -4.72% | 0.0655 | 0.067 | 0.0565 | 0 |
27 May 2024 | 0.0635 | 0.0055 | 9.48% | 0.0585 | 0.0635 | 0.055 | 0 |
24 May 2024 | 0.058 | 0.0005 | 0.87% | 0.047 | 0.058 | 0.0465 | 0 |
23 May 2024 | 0.0575 | 0.00 | 0.00% | 0.061 | 0.0625 | 0.054 | 0 |
22 May 2024 | 0.0575 | -0.0055 | -8.73% | 0.059 | 0.061 | 0.0565 | 0 |
21 May 2024 | 0.063 | -0.0085 | -11.89% | 0.064 | 0.0645 | 0.056 | 0 |
20 May 2024 | 0.0715 | -0.0065 | -8.33% | 0.08 | 0.08 | 0.0715 | 0 |
17 May 2024 | 0.078 | 0.00 | 0.00% | 0.0775 | 0.08 | 0.076 | 0 |
16 May 2024 | 0.078 | 0.00 | 0.00% | 0.0795 | 0.0805 | 0.075 | 0 |
15 May 2024 | 0.078 | 0.005 | 6.85% | 0.0775 | 0.081 | 0.0735 | 0 |
14 May 2024 | 0.073 | 0.0115 | 18.70% | 0.0605 | 0.074 | 0.0605 | 0 |
13 May 2024 | 0.0615 | 0.0055 | 9.82% | 0.0555 | 0.0615 | 0.0555 | 0 |
10 May 2024 | 0.056 | 0.007 | 14.29% | 0.054 | 0.06 | 0.0535 | 0 |
09 May 2024 | 0.049 | 0.004 | 8.89% | 0.0455 | 0.049 | 0.0415 | 0 |
08 May 2024 | 0.045 | -0.0045 | -9.09% | 0.05 | 0.05 | 0.0425 | 0 |
07 May 2024 | 0.0495 | 0.005 | 11.24% | 0.05 | 0.054 | 0.0455 | 0 |
06 May 2024 | 0.0445 | 0.0075 | 20.27% | 0.04 | 0.0465 | 0.0385 | 0 |
03 May 2024 | 0.037 | -0.006 | -13.95% | 0.0435 | 0.045 | 0.036 | 0 |
02 May 2024 | 0.043 | -0.001 | -2.27% | 0.0425 | 0.048 | 0.0415 | 0 |
30 Abr 2024 | 0.044 | -0.0155 | -26.05% | 0.045 | 0.045 | 0.0435 | 0 |
29 Abr 2024 | 0.0595 | -0.0005 | -0.83% | 0.0645 | 0.0645 | 0.0575 | 0 |
26 Abr 2024 | 0.06 | 0.0055 | 10.09% | 0.0585 | 0.0635 | 0.0565 | 0 |
25 Abr 2024 | 0.0545 | -0.005 | -8.40% | 0.061 | 0.0615 | 0.0485 | 0 |
24 Abr 2024 | 0.0595 | -0.0065 | -9.85% | 0.0695 | 0.0695 | 0.0595 | 0 |
23 Abr 2024 | 0.066 | 0.0155 | 30.69% | 0.053 | 0.0665 | 0.053 | 0 |
22 Abr 2024 | 0.0505 | 0.0045 | 9.78% | 0.0525 | 0.0525 | 0.0455 | 0 |
19 Abr 2024 | 0.046 | 0.001 | 2.22% | 0.0375 | 0.0465 | 0.0365 | 0 |
18 Abr 2024 | 0.045 | 0.0025 | 5.88% | 0.041 | 0.045 | 0.0385 | 0 |
17 Abr 2024 | 0.0425 | 0.0045 | 11.84% | 0.039 | 0.0455 | 0.0375 | 0 |
16 Abr 2024 | 0.038 | -0.01 | -20.83% | 0.0375 | 0.0425 | 0.0365 | 0 |
15 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.0515 | 0.057 | 0.0475 | 0 |
12 Abr 2024 | 0.046 | 0.004 | 9.52% | 0.048 | 0.0525 | 0.045 | 0 |
11 Abr 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.05 | 0.038 | 0 |
10 Abr 2024 | 0.05 | 0.002 | 4.17% | 0.0525 | 0.054 | 0.0425 | 0 |
09 Abr 2024 | 0.048 | -0.01 | -17.24% | 0.0545 | 0.0545 | 0.0465 | 0 |