Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005589749 20240920 38500 | I10115 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0125 |
Resumen Histórico I10115
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10115 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0125 | 0.004 | 47.06% | 0.009 | 0.0125 | 0.009 | 0 |
19 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0095 | 0.011 | 0.0085 | 0 |
18 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.011 | 0.0115 | 0.0095 | 0 |
17 Jun 2024 | 0.0095 | 0.001 | 11.76% | 0.0095 | 0.01 | 0.0075 | 0 |
14 Jun 2024 | 0.0085 | -0.002 | -19.05% | 0.0095 | 0.0095 | 0.0065 | 0 |
13 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.012 | 0.0125 | 0.008 | 0 |
12 Jun 2024 | 0.014 | 0.0025 | 21.74% | 0.012 | 0.015 | 0.012 | 0 |
11 Jun 2024 | 0.0115 | -0.0045 | -28.13% | 0.015 | 0.016 | 0.01 | 0 |
10 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.014 | 0.016 | 0.0135 | 0 |
07 Jun 2024 | 0.0175 | -0.003 | -14.63% | 0.021 | 0.021 | 0.015 | 0 |
06 Jun 2024 | 0.0205 | 0.003 | 17.14% | 0.0185 | 0.0205 | 0.017 | 0 |
05 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.0165 | 0.0205 | 0.0165 | 0 |
04 Jun 2024 | 0.0155 | -0.0035 | -18.42% | 0.016 | 0.017 | 0.014 | 0 |
03 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.021 | 0.021 | 0.018 | 0 |
31 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.015 | 0 |
30 May 2024 | 0.0165 | 0.0025 | 17.86% | 0.0135 | 0.017 | 0.0135 | 0 |
29 May 2024 | 0.014 | -0.0055 | -28.21% | 0.018 | 0.0185 | 0.013 | 0 |
28 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
27 May 2024 | 0.02 | 0.0015 | 8.11% | 0.018 | 0.02 | 0.017 | 0 |
24 May 2024 | 0.0185 | 0.0005 | 2.78% | 0.014 | 0.0185 | 0.014 | 0 |
23 May 2024 | 0.018 | -0.0005 | -2.70% | 0.0195 | 0.02 | 0.017 | 0 |
22 May 2024 | 0.0185 | -0.002 | -9.76% | 0.019 | 0.02 | 0.018 | 0 |
21 May 2024 | 0.0205 | -0.003 | -12.77% | 0.021 | 0.0215 | 0.018 | 0 |