Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
I10125 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.046 | 0.002 | 4.55% | 0.042 | 0.051 | 0.042 | 0 |
| 06 Jun 2024 | 0.044 | -0.007 | -13.73% | 0.048 | 0.051 | 0.0435 | 0 |
| 05 Jun 2024 | 0.051 | -0.0055 | -9.73% | 0.0525 | 0.053 | 0.0465 | 0 |
| 04 Jun 2024 | 0.0565 | 0.008 | 16.49% | 0.052 | 0.06 | 0.052 | 0 |
| 03 Jun 2024 | 0.0485 | -0.005 | -9.35% | 0.0455 | 0.05 | 0.0455 | 0 |
| 31 May 2024 | 0.0535 | -0.001 | -1.83% | 0.053 | 0.0565 | 0.052 | 0 |
| 30 May 2024 | 0.0545 | -0.007 | -11.38% | 0.061 | 0.061 | 0.054 | 0 |
| 29 May 2024 | 0.0615 | 0.0115 | 23.00% | 0.0545 | 0.0635 | 0.0545 | 0 |
| 28 May 2024 | 0.05 | 0.0025 | 5.26% | 0.047 | 0.0525 | 0.047 | 0 |
| 27 May 2024 | 0.0475 | -0.005 | -9.52% | 0.051 | 0.053 | 0.0475 | 0 |
| 24 May 2024 | 0.0525 | -0.0015 | -2.78% | 0.0615 | 0.0625 | 0.0525 | 0 |
| 23 May 2024 | 0.054 | -0.001 | -1.82% | 0.0515 | 0.0565 | 0.0505 | 0 |
| 22 May 2024 | 0.055 | 0.0025 | 4.76% | 0.0535 | 0.056 | 0.0525 | 0 |
| 21 May 2024 | 0.0525 | 0.0025 | 5.00% | 0.0525 | 0.0575 | 0.052 | 0 |
| 20 May 2024 | 0.05 | 0.0015 | 3.09% | 0.046 | 0.0505 | 0.046 | 0 |
| 17 May 2024 | 0.0485 | 0.001 | 2.11% | 0.048 | 0.0495 | 0.0475 | 0 |
| 16 May 2024 | 0.0475 | 0.00 | 0.00% | 0.046 | 0.0495 | 0.046 | 0 |
| 15 May 2024 | 0.0475 | -0.004 | -7.77% | 0.048 | 0.053 | 0.0475 | 0 |
| 14 May 2024 | 0.0515 | -0.0055 | -9.65% | 0.0565 | 0.0565 | 0.051 | 0 |
| 13 May 2024 | 0.057 | -0.005 | -8.06% | 0.0605 | 0.0615 | 0.057 | 0 |
| 10 May 2024 | 0.062 | -0.0055 | -8.15% | 0.0615 | 0.0625 | 0.059 | 0 |
| 09 May 2024 | 0.0675 | -0.0055 | -7.53% | 0.071 | 0.0755 | 0.0675 | 0 |
| 08 May 2024 | 0.073 | 0.00 | 0.00% | 0.0715 | 0.0795 | 0.071 | 0 |
| 07 May 2024 | 0.073 | -0.0075 | -9.32% | 0.073 | 0.077 | 0.0685 | 0 |
| 06 May 2024 | 0.0805 | -0.01 | -11.05% | 0.085 | 0.089 | 0.078 | 0 |
| 03 May 2024 | 0.0905 | -0.002 | -2.16% | 0.09 | 0.0955 | 0.0845 | 0 |
| 02 May 2024 | 0.0925 | -0.0015 | -1.60% | 0.0925 | 0.095 | 0.086 | 0 |
| 30 Abr 2024 | 0.094 | 0.015 | 18.99% | 0.0925 | 0.0945 | 0.0925 | 0 |
| 29 Abr 2024 | 0.079 | -0.0045 | -5.39% | 0.0775 | 0.0835 | 0.0775 | 0 |
| 26 Abr 2024 | 0.0835 | -0.01 | -10.70% | 0.087 | 0.0895 | 0.08 | 0 |
| 25 Abr 2024 | 0.0935 | 0.0095 | 11.31% | 0.0815 | 0.1005 | 0.081 | 0 |
| 24 Abr 2024 | 0.084 | 0.0025 | 3.07% | 0.077 | 0.084 | 0.0765 | 0 |
| 23 Abr 2024 | 0.0815 | -0.0205 | -20.10% | 0.0945 | 0.095 | 0.081 | 0 |
| 22 Abr 2024 | 0.102 | -0.01 | -8.93% | 0.102 | 0.111 | 0.101 | 0 |
| 19 Abr 2024 | 0.112 | 0.00 | 0.00% | 0.1225 | 0.129 | 0.111 | 0 |
| 18 Abr 2024 | 0.112 | -0.008 | -6.67% | 0.1185 | 0.1225 | 0.112 | 0 |
| 17 Abr 2024 | 0.12 | -0.0135 | -10.11% | 0.1295 | 0.133 | 0.1155 | 0 |
| 16 Abr 2024 | 0.1335 | 0.0215 | 19.20% | 0.128 | 0.136 | 0.125 | 0 |
| 15 Abr 2024 | 0.112 | -0.009 | -7.44% | 0.1125 | 0.1125 | 0.10 | 0 |
| 12 Abr 2024 | 0.121 | 0.0055 | 4.76% | 0.104 | 0.1235 | 0.1015 | 0 |
| 11 Abr 2024 | 0.1155 | 0.011 | 10.53% | 0.1055 | 0.122 | 0.103 | 0 |
| 10 Abr 2024 | 0.1045 | -0.005 | -4.57% | 0.1015 | 0.115 | 0.098 | 0 |
| 09 Abr 2024 | 0.1095 | 0.0125 | 12.89% | 0.1005 | 0.1115 | 0.10 | 0 |
