I10126 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0545 | 0.0025 | 4.81% | 0.0495 | 0.06 | 0.0495 | 0 |
06 Jun 2024 | 0.052 | -0.008 | -13.33% | 0.0565 | 0.06 | 0.0515 | 0 |
05 Jun 2024 | 0.06 | -0.0065 | -9.77% | 0.062 | 0.0625 | 0.0545 | 0 |
04 Jun 2024 | 0.0665 | 0.0095 | 16.67% | 0.062 | 0.07 | 0.062 | 0 |
03 Jun 2024 | 0.057 | -0.0055 | -8.80% | 0.053 | 0.0585 | 0.053 | 0 |
31 May 2024 | 0.0625 | -0.001 | -1.57% | 0.0625 | 0.066 | 0.061 | 0 |
30 May 2024 | 0.0635 | -0.008 | -11.19% | 0.071 | 0.0715 | 0.063 | 0 |
29 May 2024 | 0.0715 | 0.013 | 22.22% | 0.0635 | 0.074 | 0.0635 | 0 |
28 May 2024 | 0.0585 | 0.0025 | 4.46% | 0.053 | 0.0615 | 0.053 | 0 |
27 May 2024 | 0.056 | -0.006 | -9.68% | 0.06 | 0.0625 | 0.056 | 0 |
24 May 2024 | 0.062 | -0.0015 | -2.36% | 0.0715 | 0.0735 | 0.0615 | 0 |
23 May 2024 | 0.0635 | -0.0005 | -0.78% | 0.0605 | 0.066 | 0.0595 | 0 |
22 May 2024 | 0.064 | 0.0025 | 4.07% | 0.063 | 0.0655 | 0.0615 | 0 |
21 May 2024 | 0.0615 | 0.003 | 5.13% | 0.061 | 0.0675 | 0.0605 | 0 |
20 May 2024 | 0.0585 | 0.002 | 3.54% | 0.054 | 0.059 | 0.054 | 0 |
17 May 2024 | 0.0565 | 0.0005 | 0.89% | 0.0555 | 0.0575 | 0.055 | 0 |
16 May 2024 | 0.056 | 0.0005 | 0.90% | 0.0545 | 0.0575 | 0.0535 | 0 |
15 May 2024 | 0.0555 | -0.005 | -8.26% | 0.0565 | 0.062 | 0.0555 | 0 |
14 May 2024 | 0.0605 | -0.0065 | -9.70% | 0.0665 | 0.0665 | 0.06 | 0 |
13 May 2024 | 0.067 | -0.006 | -8.22% | 0.0715 | 0.072 | 0.0665 | 0 |
10 May 2024 | 0.073 | -0.0065 | -8.18% | 0.0725 | 0.0735 | 0.069 | 0 |
09 May 2024 | 0.0795 | -0.006 | -7.02% | 0.084 | 0.0895 | 0.0795 | 0 |
08 May 2024 | 0.0855 | 0.00 | 0.00% | 0.084 | 0.093 | 0.083 | 0 |
07 May 2024 | 0.0855 | -0.0085 | -9.04% | 0.0855 | 0.0905 | 0.0805 | 0 |
06 May 2024 | 0.094 | -0.0115 | -10.90% | 0.0995 | 0.104 | 0.0915 | 0 |
03 May 2024 | 0.1055 | -0.002 | -1.86% | 0.1045 | 0.1105 | 0.099 | 0 |
02 May 2024 | 0.1075 | -0.001 | -0.92% | 0.1075 | 0.11 | 0.1005 | 0 |
30 Abr 2024 | 0.1085 | 0.017 | 18.58% | 0.107 | 0.11 | 0.107 | 0 |
29 Abr 2024 | 0.0915 | -0.005 | -5.18% | 0.0905 | 0.0965 | 0.09 | 0 |
26 Abr 2024 | 0.0965 | -0.0105 | -9.81% | 0.1005 | 0.103 | 0.093 | 0 |
25 Abr 2024 | 0.107 | 0.0095 | 9.74% | 0.094 | 0.1155 | 0.094 | 0 |
24 Abr 2024 | 0.0975 | 0.0035 | 3.72% | 0.089 | 0.0975 | 0.089 | 0 |
23 Abr 2024 | 0.094 | -0.023 | -19.66% | 0.109 | 0.1095 | 0.0935 | 0 |
22 Abr 2024 | 0.117 | -0.011 | -8.59% | 0.117 | 0.1275 | 0.116 | 0 |
19 Abr 2024 | 0.128 | -0.0005 | -0.39% | 0.1405 | 0.147 | 0.127 | 0 |
18 Abr 2024 | 0.1285 | -0.009 | -6.55% | 0.136 | 0.1405 | 0.1285 | 0 |
17 Abr 2024 | 0.1375 | -0.0145 | -9.54% | 0.1475 | 0.1515 | 0.132 | 0 |
16 Abr 2024 | 0.152 | 0.024 | 18.75% | 0.145 | 0.155 | 0.143 | 0 |
15 Abr 2024 | 0.128 | -0.0105 | -7.58% | 0.128 | 0.1285 | 0.1145 | 0 |
12 Abr 2024 | 0.1385 | 0.006 | 4.53% | 0.12 | 0.1405 | 0.117 | 0 |
11 Abr 2024 | 0.1325 | 0.0125 | 10.42% | 0.1215 | 0.1405 | 0.118 | 0 |
10 Abr 2024 | 0.12 | -0.005 | -4.00% | 0.1165 | 0.1315 | 0.1125 | 0 |
09 Abr 2024 | 0.125 | 0.013 | 11.61% | 0.115 | 0.127 | 0.115 | 0 |