Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005589707 20241220 37000 | I10131 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0815 |
Resumen Histórico I10131
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10131 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.0815 | -0.0055 | -6.32% | 0.077 | 0.0835 | 0.074 | 0 |
07 Jun 2024 | 0.087 | -0.008 | -8.42% | 0.097 | 0.097 | 0.0805 | 0 |
06 Jun 2024 | 0.095 | 0.0095 | 11.11% | 0.0885 | 0.0955 | 0.0845 | 0 |
05 Jun 2024 | 0.0855 | 0.007 | 8.92% | 0.0825 | 0.093 | 0.0815 | 0 |
04 Jun 2024 | 0.0785 | -0.0125 | -13.74% | 0.083 | 0.083 | 0.0745 | 0 |
03 Jun 2024 | 0.091 | 0.0065 | 7.69% | 0.097 | 0.097 | 0.089 | 0 |
31 May 2024 | 0.0845 | 0.00 | 0.00% | 0.0855 | 0.087 | 0.0805 | 0 |
30 May 2024 | 0.0845 | 0.009 | 11.92% | 0.075 | 0.0855 | 0.075 | 0 |
29 May 2024 | 0.0755 | -0.0165 | -17.93% | 0.088 | 0.09 | 0.0735 | 0 |
28 May 2024 | 0.092 | -0.002 | -2.13% | 0.098 | 0.0995 | 0.088 | 0 |
27 May 2024 | 0.094 | 0.0065 | 7.43% | 0.0885 | 0.094 | 0.085 | 0 |
24 May 2024 | 0.0875 | 0.00 | 0.00% | 0.0765 | 0.088 | 0.0745 | 0 |
23 May 2024 | 0.0875 | 0.00 | 0.00% | 0.091 | 0.093 | 0.084 | 0 |
22 May 2024 | 0.0875 | -0.0055 | -5.91% | 0.089 | 0.091 | 0.086 | 0 |
21 May 2024 | 0.093 | -0.0085 | -8.37% | 0.0945 | 0.0945 | 0.086 | 0 |
20 May 2024 | 0.1015 | -0.006 | -5.58% | 0.11 | 0.11 | 0.1015 | 0 |
17 May 2024 | 0.1075 | 0.00 | 0.00% | 0.107 | 0.11 | 0.106 | 0 |
16 May 2024 | 0.1075 | 0.00 | 0.00% | 0.108 | 0.1105 | 0.1055 | 0 |
15 May 2024 | 0.1075 | 0.0045 | 4.37% | 0.108 | 0.11 | 0.103 | 0 |
14 May 2024 | 0.103 | 0.013 | 14.44% | 0.0895 | 0.104 | 0.0895 | 0 |
13 May 2024 | 0.09 | 0.0055 | 6.51% | 0.084 | 0.0905 | 0.084 | 0 |