Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
I10132 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0345 | -0.0115 | -25.00% | 0.0435 | 0.0435 | 0.0315 | 0 |
| 13 Jun 2024 | 0.046 | -0.0175 | -27.56% | 0.058 | 0.0595 | 0.044 | 0 |
| 12 Jun 2024 | 0.0635 | 0.011 | 20.95% | 0.0545 | 0.0635 | 0.0545 | 0 |
| 11 Jun 2024 | 0.0525 | -0.0155 | -22.79% | 0.0665 | 0.0685 | 0.049 | 0 |
| 10 Jun 2024 | 0.068 | -0.004 | -5.56% | 0.0655 | 0.068 | 0.064 | 0 |
| 07 Jun 2024 | 0.072 | -0.007 | -8.86% | 0.081 | 0.081 | 0.0665 | 0 |
| 06 Jun 2024 | 0.079 | 0.0085 | 12.06% | 0.073 | 0.0795 | 0.07 | 0 |
| 05 Jun 2024 | 0.0705 | 0.0055 | 8.46% | 0.0685 | 0.0775 | 0.0675 | 0 |
| 04 Jun 2024 | 0.065 | -0.0105 | -13.91% | 0.069 | 0.069 | 0.0615 | 0 |
| 03 Jun 2024 | 0.0755 | 0.0055 | 7.86% | 0.0805 | 0.0805 | 0.0735 | 0 |
| 31 May 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.072 | 0.0665 | 0 |
| 30 May 2024 | 0.07 | 0.008 | 12.90% | 0.063 | 0.0705 | 0.0625 | 0 |
| 29 May 2024 | 0.062 | -0.0145 | -18.95% | 0.07 | 0.07 | 0.06 | 0 |
| 28 May 2024 | 0.0765 | -0.002 | -2.55% | 0.0815 | 0.083 | 0.073 | 0 |
| 27 May 2024 | 0.0785 | 0.0055 | 7.53% | 0.074 | 0.0785 | 0.0705 | 0 |
| 24 May 2024 | 0.073 | 0.00 | 0.00% | 0.0625 | 0.073 | 0.0615 | 0 |
| 23 May 2024 | 0.073 | 0.00 | 0.00% | 0.0765 | 0.0775 | 0.07 | 0 |
| 22 May 2024 | 0.073 | -0.0045 | -5.81% | 0.0745 | 0.076 | 0.0715 | 0 |
| 21 May 2024 | 0.0775 | -0.008 | -9.36% | 0.079 | 0.079 | 0.0715 | 0 |
| 20 May 2024 | 0.0855 | -0.005 | -5.52% | 0.0925 | 0.0925 | 0.085 | 0 |
| 17 May 2024 | 0.0905 | -0.0005 | -0.55% | 0.09 | 0.0925 | 0.0885 | 0 |
| 16 May 2024 | 0.091 | 0.0005 | 0.55% | 0.092 | 0.093 | 0.0885 | 0 |
| 15 May 2024 | 0.0905 | 0.0035 | 4.02% | 0.0915 | 0.093 | 0.0865 | 0 |
| 14 May 2024 | 0.087 | 0.0115 | 15.23% | 0.0765 | 0.088 | 0.0765 | 0 |
| 13 May 2024 | 0.0755 | 0.005 | 7.09% | 0.071 | 0.076 | 0.07 | 0 |
| 10 May 2024 | 0.0705 | 0.004 | 6.01% | 0.072 | 0.074 | 0.0695 | 0 |
| 09 May 2024 | 0.0665 | 0.004 | 6.40% | 0.0635 | 0.0665 | 0.059 | 0 |
| 08 May 2024 | 0.0625 | -0.003 | -4.58% | 0.066 | 0.066 | 0.0585 | 0 |
| 07 May 2024 | 0.0655 | 0.006 | 10.08% | 0.065 | 0.0695 | 0.0615 | 0 |
| 06 May 2024 | 0.0595 | 0.007 | 13.33% | 0.0555 | 0.0615 | 0.053 | 0 |
| 03 May 2024 | 0.0525 | -0.0055 | -9.48% | 0.059 | 0.06 | 0.0515 | 0 |
| 02 May 2024 | 0.058 | -0.002 | -3.33% | 0.0595 | 0.0635 | 0.057 | 0 |
| 30 Abr 2024 | 0.06 | -0.014 | -18.92% | 0.061 | 0.061 | 0.059 | 0 |
| 29 Abr 2024 | 0.074 | -0.001 | -1.33% | 0.0795 | 0.0795 | 0.072 | 0 |
| 26 Abr 2024 | 0.075 | 0.007 | 10.29% | 0.0725 | 0.078 | 0.07 | 0 |
| 25 Abr 2024 | 0.068 | -0.007 | -9.33% | 0.0765 | 0.077 | 0.0625 | 0 |
| 24 Abr 2024 | 0.075 | -0.006 | -7.41% | 0.084 | 0.084 | 0.075 | 0 |
| 23 Abr 2024 | 0.081 | 0.017 | 26.56% | 0.068 | 0.081 | 0.068 | 0 |
| 22 Abr 2024 | 0.064 | 0.005 | 8.47% | 0.065 | 0.065 | 0.0585 | 0 |
| 19 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.051 | 0.0595 | 0.0495 | 0 |
| 18 Abr 2024 | 0.058 | 0.0025 | 4.50% | 0.054 | 0.058 | 0.052 | 0 |
| 17 Abr 2024 | 0.0555 | 0.0055 | 11.00% | 0.051 | 0.059 | 0.0495 | 0 |
| 16 Abr 2024 | 0.05 | -0.0095 | -15.97% | 0.0495 | 0.0545 | 0.049 | 0 |
| 15 Abr 2024 | 0.0595 | 0.0025 | 4.39% | 0.0625 | 0.0685 | 0.0595 | 0 |
| 12 Abr 2024 | 0.057 | 0.003 | 5.56% | 0.0605 | 0.0635 | 0.056 | 0 |
| 11 Abr 2024 | 0.054 | -0.0075 | -12.20% | 0.0605 | 0.062 | 0.05 | 0 |
| 10 Abr 2024 | 0.0615 | 0.002 | 3.36% | 0.0645 | 0.066 | 0.055 | 0 |
| 09 Abr 2024 | 0.0595 | -0.01 | -14.39% | 0.066 | 0.0665 | 0.0585 | 0 |
