Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IT0005590036 20241220 29000 | I10136 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0675 | 0.0665 | 0.0725 | 0.0705 | 0.07 |
Resumen Histórico I10136
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I10136 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0705 | 0.0005 | 0.71% | 0.0675 | 0.0725 | 0.0665 | 0 |
27 Jun 2024 | 0.07 | 0.006 | 9.38% | 0.0655 | 0.0705 | 0.063 | 0 |
26 Jun 2024 | 0.064 | 0.0025 | 4.07% | 0.06 | 0.067 | 0.059 | 0 |
25 Jun 2024 | 0.0615 | 0.004 | 6.96% | 0.06 | 0.0625 | 0.0595 | 0 |
24 Jun 2024 | 0.0575 | -0.011 | -16.06% | 0.0645 | 0.0645 | 0.0575 | 0 |
21 Jun 2024 | 0.0685 | 0.0075 | 12.30% | 0.064 | 0.0725 | 0.064 | 0 |
20 Jun 2024 | 0.061 | -0.0055 | -8.27% | 0.064 | 0.064 | 0.058 | 0 |
19 Jun 2024 | 0.0665 | 0.00 | 0.00% | 0.0655 | 0.0675 | 0.0625 | 0 |
18 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.067 | 0.069 | 0.065 | 0 |
17 Jun 2024 | 0.0735 | -0.0055 | -6.96% | 0.0725 | 0.0795 | 0.069 | 0 |
14 Jun 2024 | 0.079 | 0.021 | 36.21% | 0.059 | 0.083 | 0.059 | 0 |
13 Jun 2024 | 0.058 | 0.0125 | 27.47% | 0.0475 | 0.0585 | 0.047 | 0 |
12 Jun 2024 | 0.0455 | -0.008 | -14.95% | 0.0515 | 0.0515 | 0.045 | 0 |
11 Jun 2024 | 0.0535 | 0.009 | 20.22% | 0.044 | 0.056 | 0.0435 | 0 |
10 Jun 2024 | 0.0445 | 0.002 | 4.71% | 0.0465 | 0.0485 | 0.0445 | 0 |
07 Jun 2024 | 0.0425 | 0.001 | 2.41% | 0.04 | 0.046 | 0.04 | 0 |
06 Jun 2024 | 0.0415 | -0.0045 | -9.78% | 0.044 | 0.0455 | 0.0415 | 0 |
05 Jun 2024 | 0.046 | -0.0035 | -7.07% | 0.047 | 0.0475 | 0.043 | 0 |
04 Jun 2024 | 0.0495 | 0.0055 | 12.50% | 0.0465 | 0.0515 | 0.0465 | 0 |
03 Jun 2024 | 0.044 | -0.003 | -6.38% | 0.042 | 0.045 | 0.042 | 0 |
31 May 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.049 | 0.0465 | 0 |
30 May 2024 | 0.048 | -0.0045 | -8.57% | 0.052 | 0.052 | 0.0475 | 0 |